BNB SZN Historical Data

SZN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000104
-0.43%
$ 103,989 $ 460
Mar 10, 12 PM $ 0.000104
+0.00%
$ 104,314 $ 411
Mar 10, 11 AM $ 0.000104
+0.00%
$ 104,477 $ 411
Mar 10, 9 AM $ 0.000105
-1.09%
$ 104,624 $ 401
Mar 10, 8 AM $ 0.000105
+0.29%
$ 105,334 $ 212
Mar 10, 7 AM $ 0.000105
+0.22%
$ 105,118 $ 187
Mar 10, 6 AM $ 0.000105
-0.82%
$ 104,989 $ 181
Mar 10, 5 AM $ 0.000106
+0.36%
$ 106,152 $ 125
Mar 10, 4 AM $ 0.000106
+0.22%
$ 105,841 $ 100
Mar 10, 3 AM $ 0.000107
+0.67%
$ 106,622 $ 81
Mar 10, 2 AM $ 0.000106
+0.86%
$ 105,938 $ 1,257
Mar 10, 12 AM $ 0.000104
+0.00%
$ 104,376 $ 1,231
Mar 9, 11 PM $ 0.000105
-0.26%
$ 104,530 $ 1,229
Mar 9, 10 PM $ 0.000105
+0.00%
$ 105,073 $ 1,215
Mar 9, 9 PM $ 0.000105
-0.83%
$ 105,070 $ 1,212
Mar 9, 8 PM $ 0.000106
+0.00%
$ 106,185 $ 932
Mar 9, 7 PM $ 0.000106
-0.25%
$ 105,621 $ 933
Mar 9, 6 PM $ 0.000106
+0.00%
$ 105,902 $ 925
Mar 9, 5 PM $ 0.000105
+0.00%
$ 105,471 $ 909
Mar 9, 3 PM $ 0.000106
-0.13%
$ 105,640 $ 897
Mar 9, 2 PM $ 0.000106
+0.25%
$ 105,729 $ 885
Mar 9, 1 PM $ 0.000105
-0.01%
$ 105,010 $ 946
Mar 9, 12 PM $ 0.000105
+0.65%
$ 105,017 $ 866
Mar 9, 11 AM $ 0.000105
-0.94%
$ 104,615 $ 845
Mar 9, 10 AM $ 0.000106
+0.00%
$ 105,644 $ 696
Mar 9, 7 AM $ 0.000105
-1.06%
$ 104,630 $ 824
Mar 9, 4 AM $ 0.000105
+0.12%
$ 105,027 $ 812
Mar 9, 3 AM $ 0.000105
-0.09%
$ 104,897 $ 788
Mar 9, 2 AM $ 0.000104
+0.43%
$ 103,639 $ 1,533
Mar 9, 12 AM $ 0.000106
+0.59%
$ 106,221 $ 981
Mar 8, 11 PM $ 0.000106
+0.30%
$ 105,592 $ 823
Mar 8, 10 PM $ 0.000105
+1.39%
$ 105,126 $ 823
Mar 8, 7 PM $ 0.000105
+0.46%
$ 104,725 $ 660
Mar 8, 6 PM $ 0.000104
+0.00%
$ 104,267 $ 647
Mar 8, 5 PM $ 0.000105
-0.72%
$ 104,549 $ 647
Mar 8, 4 PM $ 0.000105
-0.10%
$ 105,440 $ 645
Mar 8, 3 PM $ 0.000106
-0.13%
$ 105,547 $ 642
Mar 8, 2 PM $ 0.000106
-0.11%
$ 105,706 $ 416
Mar 8, 1 PM $ 0.000106
-1.05%
$ 105,777 $ 379
Mar 8, 12 PM $ 0.000107
-0.12%
$ 106,546 $ 375
Mar 8, 11 AM $ 0.000107
+0.00%
$ 107,218 $ 363
Mar 8, 10 AM $ 0.000107
+0.49%
$ 107,242 $ 363
Mar 8, 9 AM $ 0.000107
+0.22%
$ 106,751 $ 382
Mar 8, 7 AM $ 0.000107
+0.18%
$ 106,705 $ 426
Mar 8, 6 AM $ 0.000106
+0.24%
$ 106,467 $ 514
Mar 8, 5 AM $ 0.000106
+0.10%
$ 105,844 $ 510
Mar 8, 4 AM $ 0.000106
+1.28%
$ 105,774 $ 500
Mar 8, 3 AM $ 0.000104
-0.92%
$ 104,497 $ 648
Mar 8, 2 AM $ 0.000105
-1.00%
$ 105,471 $ 2,370
Mar 8, 1 AM $ 0.000107
-0.17%
$ 106,734 $ 2,113