BNB SZN Historical Data

SZN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00175
-1.48%
$ 1.75 million $ 1,591
Mar 13, 5 AM $ 0.00175
+1.84%
$ 1.75 million $ 1,297
Mar 13, 4 AM $ 0.0017
+0.43%
$ 1.7 million $ 2,422
Mar 13, 3 AM $ 0.00169
+0.79%
$ 1.69 million $ 2,151
Mar 13, 2 AM $ 0.00168
-2.04%
$ 1.68 million $ 4,675
Mar 13, 1 AM $ 0.00172
-6.52%
$ 1.72 million $ 4,542
Mar 13, 12 AM $ 0.00185
-9.21%
$ 1.85 million $ 3,473
Mar 12, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,159
Mar 12, 5 PM $ 0.00204
-5.01%
$ 2.04 million $ 2,072
Mar 12, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,052
Mar 12, 12 PM $ 0.00183
-0.32%
$ 1.83 million $ 6,471
Mar 12, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 6,640
Mar 12, 10 AM $ 0.0021
+0.11%
$ 2.1 million $ 6,638
Mar 12, 9 AM $ 0.00209
-2.63%
$ 2.09 million $ 6,534
Mar 12, 8 AM $ 0.00213
+1.90%
$ 2.13 million $ 6,487
Mar 12, 7 AM $ 0.00209
+0.17%
$ 2.09 million $ 5,022
Mar 12, 6 AM $ 0.00208
-0.45%
$ 2.08 million $ 656
Mar 12, 5 AM $ 0.00209
-0.09%
$ 2.09 million $ 545
Mar 12, 4 AM $ 0.00209
+0.61%
$ 2.09 million $ 928
Mar 12, 3 AM $ 0.00203
-2.54%
$ 2.03 million $ 1,290
Mar 12, 2 AM $ 0.00208
-0.03%
$ 2.08 million $ 1,523
Mar 12, 1 AM $ 0.002
+0.00%
$ 2 million $ 1,543
Mar 11, 11 PM $ 0.002
+2.86%
$ 2 million $ 1,568
Mar 11, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,552
Mar 11, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 1,399
Mar 11, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,316
Mar 11, 6 PM $ 0.00215
+1.66%
$ 2.15 million $ 1,302
Mar 11, 5 PM $ 0.0021
-0.05%
$ 2.1 million $ 973
Mar 11, 4 PM $ 0.00211
+0.86%
$ 2.11 million $ 715
Mar 11, 2 PM $ 0.00196
-9.58%
$ 1.96 million $ 645
Mar 11, 1 PM $ 0.00214
+3.82%
$ 2.14 million $ 587
Mar 11, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 495
Mar 11, 11 AM $ 0.00226
-2.38%
$ 2.26 million $ 791
Mar 11, 9 AM $ 0.00253
+1.28%
$ 2.53 million $ 733
Mar 11, 6 AM $ 0.00153
-2.14%
$ 1.53 million $ 569
Mar 11, 5 AM $ 0.00239
+338.47%
$ 2.39 million $ 372
Mar 11, 4 AM $ 0.000545
+447.25%
$ 545,012 $ 60
Mar 11, 2 AM $ 0.0000989
-0.12%
$ 98,861 $ 1,719
Mar 11, 1 AM $ 0.0000987
+0.00%
$ 98,738 $ 1,722
Mar 11, 12 AM $ 0.0000987
-0.45%
$ 98,723 $ 1,715
Mar 10, 11 PM $ 0.0000992
-0.84%
$ 99,180 $ 1,539
Mar 10, 10 PM $ 0.0000999
+0.00%
$ 99,868 $ 1,346
Mar 10, 8 PM $ 0.0001
-2.72%
$ 99,969 $ 1,298
Mar 10, 6 PM $ 0.000104
+0.01%
$ 103,697 $ 655
Mar 10, 5 PM $ 0.000104
-0.29%
$ 104,147 $ 654
Mar 10, 4 PM $ 0.000104
+0.21%
$ 104,449 $ 634
Mar 10, 3 PM $ 0.000104
+0.81%
$ 104,377 $ 627
Mar 10, 2 PM $ 0.000103
-0.84%
$ 103,148 $ 612
Mar 10, 1 PM $ 0.000104
-0.43%
$ 103,989 $ 460
Mar 10, 12 PM $ 0.000104
+0.00%
$ 104,314 $ 411