BNB SZN Historical Data

SZN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,283
Mar 16, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,197
Mar 16, 12 PM $ 0.0011
+27.13%
$ 1.1 million $ 1,132
Mar 16, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,184
Mar 16, 8 AM $ 0.00129
+10.73%
$ 1.29 million $ 1,331
Mar 16, 7 AM $ 0.00116
-9.50%
$ 1.16 million $ 1,777
Mar 16, 5 AM $ 0.00127
-6.06%
$ 1.27 million $ 1,759
Mar 16, 4 AM $ 0.00133
-0.64%
$ 1.33 million $ 999
Mar 16, 3 AM $ 0.00134
-4.58%
$ 1.34 million $ 936
Mar 16, 2 AM $ 0.00126
-7.44%
$ 1.26 million $ 5,060
Mar 16, 1 AM $ 0.00144
+25.79%
$ 1.44 million $ 4,493
Mar 16, 12 AM $ 0.000862
+0.00%
$ 861,672 $ 4,605
Mar 15, 11 PM $ 0.000828
+0.00%
$ 828,463 $ 4,667
Mar 15, 9 PM $ 0.0014
-41.06%
$ 1.4 million $ 4,509
Mar 15, 5 PM $ 0.000182
+66.57%
$ 181,592 $ 3,492
Mar 15, 4 PM $ 0.000109
+0.00%
$ 109,132 $ 3,274
Mar 15, 3 PM $ 0.000109
+0.10%
$ 109,199 $ 3,275
Mar 15, 2 PM $ 0.000109
+0.00%
$ 108,917 $ 271
Mar 15, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,013
Mar 15, 7 AM $ 0.00186
+29.35%
$ 1.86 million $ 932
Mar 15, 3 AM $ 0.00153
-0.90%
$ 1.53 million $ 9,859
Mar 15, 2 AM $ 0.00141
+0.36%
$ 1.41 million $ 9,762
Mar 15, 1 AM $ 0.00141
-9.20%
$ 1.41 million $ 9,708
Mar 15, 12 AM $ 0.00156
+1.04%
$ 1.56 million $ 10,439
Mar 14, 11 PM $ 0.00154
-0.66%
$ 1.54 million $ 10,328
Mar 14, 8 PM $ 0.00156
-0.78%
$ 1.56 million $ 8,010
Mar 14, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 7,958
Mar 14, 6 PM $ 0.00156
-0.47%
$ 1.56 million $ 7,937
Mar 14, 4 PM $ 0.00156
-0.78%
$ 1.56 million $ 7,769
Mar 14, 3 PM $ 0.00158
-0.57%
$ 1.58 million $ 7,591
Mar 14, 1 PM $ 0.00147
+1.26%
$ 1.47 million $ 3,538
Mar 14, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,599
Mar 14, 11 AM $ 0.00151
-0.35%
$ 1.51 million $ 3,651
Mar 14, 10 AM $ 0.00153
-7.04%
$ 1.53 million $ 2,917
Mar 14, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,673
Mar 14, 7 AM $ 0.00168
+0.05%
$ 1.68 million $ 3,613
Mar 14, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,711
Mar 14, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,745
Mar 14, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,491
Mar 13, 11 PM $ 0.00172
+0.36%
$ 1.72 million $ 4,969
Mar 13, 10 PM $ 0.00171
-1.59%
$ 1.71 million $ 4,854
Mar 13, 5 PM $ 0.00169
+0.96%
$ 1.69 million $ 4,377
Mar 13, 4 PM $ 0.0017
+0.50%
$ 1.7 million $ 4,246
Mar 13, 3 PM $ 0.00166
-3.83%
$ 1.66 million $ 4,003
Mar 13, 2 PM $ 0.00173
+0.71%
$ 1.73 million $ 3,722
Mar 13, 12 PM $ 0.00171
+2.00%
$ 1.71 million $ 3,331
Mar 13, 11 AM $ 0.00168
+0.00%
$ -- $ 3,066
Mar 13, 9 AM $ 0.00168
-10.99%
$ 1.68 million $ 2,522
Mar 13, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,816
Mar 13, 7 AM $ 0.00182
+4.30%
$ 1.82 million $ 1,695