BNB SZN Historical Data

SZN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000199
+0.81%
$ 199,186 $ 315
Mar 20, 9 PM $ 0.00021
+0.00%
$ 210,218 $ 1,033
Mar 20, 6 PM $ 0.00107
+350.71%
$ 1.07 million $ 967
Mar 20, 4 PM $ 0.000107
+0.07%
$ 106,702 $ 3,110
Mar 20, 3 PM $ 0.000107
+4.05%
$ 106,567 $ 3,305
Mar 20, 12 PM $ 0.000311
+211.16%
$ 311,353 $ 163
Mar 20, 10 AM $ 0.0000999
-0.10%
$ 99,948 $ 956
Mar 20, 8 AM $ 0.000101
+0.00%
$ 100,906 $ 903
Mar 19, 11 PM $ 0.00176
+0.12%
$ 1.76 million $ 824
Mar 19, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,150
Mar 19, 5 PM $ 0.00175
-3.38%
$ 1.75 million $ 1,138
Mar 19, 4 PM $ 0.00187
+1,759.91%
$ 1.87 million $ 883
Mar 19, 12 PM $ 0.0001
-3.21%
$ 100,253 $ 3,837
Mar 19, 11 AM $ 0.00206
-0.42%
$ 2.06 million $ 2,265
Mar 19, 10 AM $ 0.00167
+2.03%
$ 1.67 million $ 2,225
Mar 19, 9 AM $ 0.0018
-9.92%
$ 1.8 million $ 1,753
Mar 19, 8 AM $ 0.00202
+10.85%
$ 2.02 million $ 2,368
Mar 19, 7 AM $ 0.00183
+91.73%
$ 1.83 million $ 2,003
Mar 19, 6 AM $ 0.00065
+0.00%
$ 649,971 $ 1,471
Mar 19, 4 AM $ 0.0014
-4.09%
$ 1.4 million $ 2,350
Mar 19, 2 AM $ 0.00146
-38.71%
$ 1.46 million $ 3,005
Mar 19, 1 AM $ 0.000653
+0.00%
$ 652,592 $ 1,582
Mar 19, 12 AM $ 0.000653
+0.00%
$ 652,592 $ 1,392
Mar 18, 10 PM $ 0.000653
+0.00%
$ 652,592 $ 1,374
Mar 18, 9 PM $ 0.00206
+213.85%
$ 2.06 million $ 1,498
Mar 18, 3 PM $ 0.00252
-0.24%
$ 2.52 million $ 4,560
Mar 18, 2 PM $ 0.00251
-5.00%
$ 2.51 million $ 4,250
Mar 18, 1 PM $ 0.00254
-4.85%
$ 2.54 million $ 3,821
Mar 18, 10 AM $ 0.00252
-0.11%
$ 2.52 million $ 6,742
Mar 18, 8 AM $ 0.00255
+0.31%
$ 2.55 million $ 6,653
Mar 18, 7 AM $ 0.00261
+0.21%
$ 2.61 million $ 5,205
Mar 18, 2 AM $ 0.00262
-3.93%
$ 2.62 million $ 3,751
Mar 18, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,710
Mar 17, 8 PM $ 0.00261
+0.37%
$ 2.61 million $ 4,861
Mar 17, 5 PM $ 0.00246
+0.59%
$ 2.46 million $ 4,835
Mar 17, 4 PM $ 0.00244
-5.52%
$ 2.44 million $ 3,562
Mar 17, 3 PM $ 0.00258
-7.69%
$ 2.58 million $ 2,567
Mar 17, 2 PM $ 0.00258
+0.07%
$ 2.58 million $ 2,109
Mar 17, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,047
Mar 17, 12 PM $ 0.00259
-1.57%
$ 2.59 million $ 2,092
Mar 17, 7 AM $ 0.00256
+7.38%
$ 2.56 million $ 1,599
Mar 17, 6 AM $ 0.00238
+2,001.45%
$ 2.38 million $ 1,587
Mar 17, 5 AM $ 0.000113
-0.29%
$ 113,040 $ 464
Mar 17, 4 AM $ 0.000113
-0.47%
$ 113,379 $ 266
Mar 17, 3 AM $ 0.000115
-0.02%
$ 115,368 $ 400
Mar 17, 2 AM $ 0.000116
-0.22%
$ 115,524 $ 2,436
Mar 17, 1 AM $ 0.000115
+0.00%
$ 115,181 $ 2,436
Mar 17, 12 AM $ 0.000115
-0.70%
$ 115,181 $ 2,422
Mar 16, 10 PM $ 0.000117
+0.30%
$ 116,605 $ 2,247
Mar 16, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,283