BNB SZN Historical Data

SZN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00174
-3.84%
$ 1.74 million $ 4,722
Mar 24, 5 AM $ 0.00189
+26.74%
$ 1.89 million $ 3,993
Mar 24, 4 AM $ 0.00146
+2.09%
$ 1.46 million $ 3,884
Mar 24, 3 AM $ 0.00144
-11.42%
$ 1.44 million $ 3,703
Mar 24, 1 AM $ 0.00115
-27.29%
$ 1.15 million $ 3,011
Mar 24, 12 AM $ 0.00143
-0.06%
$ 1.43 million $ 2,364
Mar 23, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,018
Mar 23, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,201
Mar 23, 7 PM $ 0.00139
+2.35%
$ 1.39 million $ 4,251
Mar 23, 6 PM $ 0.00134
-0.31%
$ 1.34 million $ 4,094
Mar 23, 5 PM $ 0.00134
+5.00%
$ 1.34 million $ 3,944
Mar 23, 3 PM $ 0.00115
+4.73%
$ 1.15 million $ 3,354
Mar 23, 2 PM $ 0.0011
+4.59%
$ 1.1 million $ 3,170
Mar 23, 1 PM $ 0.00106
+7.96%
$ 1.06 million $ 2,815
Mar 23, 12 PM $ 0.000968
-0.68%
$ 967,844 $ 2,234
Mar 23, 11 AM $ 0.000972
-3.73%
$ 972,047 $ 1,713
Mar 23, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 764
Mar 23, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 912
Mar 23, 7 AM $ 0.001
-2.70%
$ 1 million $ 999
Mar 23, 6 AM $ 0.000932
+0.95%
$ 932,404 $ 1,134
Mar 23, 5 AM $ 0.000954
+726.33%
$ 953,589 $ 1,239
Mar 23, 3 AM $ 0.000792
-12.84%
$ 792,418 $ 1,568
Mar 23, 1 AM $ 0.000705
-15.45%
$ 705,086 $ 2,262
Mar 22, 10 PM $ 0.000728
-13.99%
$ 728,119 $ 2,730
Mar 22, 9 PM $ 0.000846
-0.47%
$ 846,232 $ 2,616
Mar 22, 8 PM $ 0.000842
+1.10%
$ 842,137 $ 2,397
Mar 22, 7 PM $ 0.000833
+8.44%
$ 832,872 $ 2,554
Mar 22, 5 PM $ 0.000768
+1.84%
$ 768,080 $ 1,659
Mar 22, 2 PM $ 0.000758
+604.33%
$ 758,143 $ 2,898
Mar 22, 12 PM $ 0.000894
+0.00%
$ 893,950 $ 3,684
Mar 22, 10 AM $ 0.000788
+0.00%
$ 787,575 $ 3,436
Mar 22, 9 AM $ 0.000832
-10.19%
$ 831,918 $ 3,418
Mar 22, 7 AM $ 0.000849
+1.08%
$ 848,815 $ 3,407
Mar 22, 6 AM $ 0.000839
+0.62%
$ 838,950 $ 3,162
Mar 22, 5 AM $ 0.00078
-9.44%
$ 780,182 $ 2,614
Mar 22, 4 AM $ 0.000861
+4.38%
$ 860,542 $ 2,680
Mar 22, 3 AM $ 0.000822
-10.74%
$ 821,994 $ 2,322
Mar 22, 1 AM $ 0.0008
+0.77%
$ 799,540 $ 1,764
Mar 22, 12 AM $ 0.000825
+27.32%
$ 825,131 $ 1,511
Mar 21, 10 PM $ 0.000864
-6.77%
$ 863,577 $ 736
Mar 21, 9 PM $ 0.000817
+12.61%
$ 816,740 $ 521
Mar 21, 6 PM $ 0.000576
-22.91%
$ 575,818 $ 157
Mar 21, 5 PM $ 0.000779
+5.59%
$ 778,681 $ 252
Mar 21, 2 PM $ 0.000189
+0.00%
$ 189,038 $ 1,412
Mar 21, 11 AM $ 0.000201
+2.10%
$ 200,672 $ 414
Mar 21, 10 AM $ 0.00017
+0.00%
$ 169,605 $ 422
Mar 21, 9 AM $ 0.000162
-6.86%
$ 161,544 $ 424
Mar 21, 8 AM $ 0.000202
-1.47%
$ 202,148 $ 344
Mar 21, 7 AM $ 0.000203
+2.83%
$ 203,175 $ 247
Mar 21, 4 AM $ 0.000198
+0.00%
$ 197,590 $ 247