BNB SZN Historical Data

SZN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000138
+0.00%
$ 138,093 $ 797
Jun 9, 1 AM $ 0.000138
+0.21%
$ 137,692 $ 794
Jun 9, 12 AM $ 0.000139
+0.00%
$ 139,003 $ 782
Jun 8, 11 PM $ 0.00014
+0.00%
$ 139,706 $ 724
Jun 8, 10 PM $ 0.000141
+0.00%
$ 141,179 $ 1,201
Jun 8, 9 PM $ 0.000141
+0.00%
$ 140,543 $ 1,228
Jun 8, 7 PM $ 0.000142
+0.00%
$ 142,179 $ 1,061
Jun 8, 6 PM $ 0.000141
+0.00%
$ 141,047 $ 1,056
Jun 8, 5 PM $ 0.000141
+0.00%
$ 141,047 $ 1,051
Jun 8, 3 PM $ 0.000141
+2.65%
$ 141,397 $ 1,035
Jun 8, 2 PM $ 0.000138
+0.00%
$ 137,851 $ 535
Jun 8, 1 PM $ 0.000138
-0.15%
$ 137,691 $ 568
Jun 8, 11 AM $ 0.000137
+0.00%
$ 136,829 $ 574
Jun 8, 9 AM $ 0.000136
+0.00%
$ 135,532 $ 578
Jun 8, 8 AM $ 0.000138
+0.00%
$ 137,619 $ 566
Jun 8, 3 AM $ 0.000138
-0.21%
$ 137,902 $ 603
Jun 8, 2 AM $ 0.000138
+0.00%
$ 138,077 $ 603
Jun 8, 12 AM $ 0.000138
+0.00%
$ 138,195 $ 621
Jun 7, 11 PM $ 0.000138
+0.57%
$ 138,402 $ 612
Jun 7, 10 PM $ 0.000138
+1.80%
$ 137,906 $ 149
Jun 7, 8 PM $ 0.000134
-0.72%
$ 134,415 $ 118
Jun 7, 7 PM $ 0.000136
+0.00%
$ 135,913 $ 188
Jun 7, 6 PM $ 0.000136
+0.00%
$ 135,967 $ 187
Jun 7, 5 PM $ 0.000137
+1.02%
$ 136,574 $ 176
Jun 7, 4 PM $ 0.000135
+0.00%
$ 134,666 $ 173
Jun 7, 3 PM $ 0.000136
+0.00%
$ 135,669 $ 172
Jun 7, 2 PM $ 0.000135
+1.56%
$ 135,483 $ 152
Jun 7, 1 PM $ 0.000134
-0.26%
$ 134,013 $ 148
Jun 7, 12 PM $ 0.000135
-0.32%
$ 134,982 $ 142
Jun 7, 11 AM $ 0.000136
+0.02%
$ 135,768 $ 148
Jun 7, 10 AM $ 0.000136
-0.03%
$ 135,661 $ 216
Jun 7, 7 AM $ 0.000135
-0.02%
$ 134,789 $ 217
Jun 7, 1 AM $ 0.000133
+0.00%
$ 133,035 $ 251
Jun 6, 10 PM $ 0.000132
-0.13%
$ 131,869 $ 463
Jun 6, 7 PM $ 0.000131
-0.64%
$ 131,333 $ 462
Jun 6, 5 PM $ 0.000132
-0.08%
$ 131,680 $ 423
Jun 6, 4 PM $ 0.000132
+0.00%
$ 131,703 $ 425
Jun 6, 3 PM $ 0.000132
-0.18%
$ 131,505 $ 456
Jun 6, 1 PM $ 0.000132
-0.21%
$ 132,013 $ 1,162
Jun 6, 12 PM $ 0.000132
+0.00%
$ 132,409 $ 1,160
Jun 6, 11 AM $ 0.000132
-0.50%
$ 131,999 $ 1,164
Jun 6, 9 AM $ 0.000134
+0.00%
$ 134,041 $ 1,120
Jun 6, 8 AM $ 0.000134
+0.00%
$ 133,762 $ 1,136
Jun 6, 6 AM $ 0.000133
+0.36%
$ 132,904 $ 1,138
Jun 6, 5 AM $ 0.000132
+1.15%
$ 131,535 $ 1,204
Jun 6, 4 AM $ 0.00013
-1.63%
$ 129,606 $ 1,177
Jun 6, 3 AM $ 0.000132
-0.18%
$ 132,140 $ 1,100
Jun 6, 2 AM $ 0.000132
-0.11%
$ 132,240 $ 1,106
Jun 6, 1 AM $ 0.000132
-1.35%
$ 132,405 $ 928
Jun 5, 9 PM $ 0.000134
+0.25%
$ 134,387 $ 986