BNB SZN Historical Data

SZN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,564
Mar 27, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 4,565
Mar 27, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 11,073
Mar 27, 8 AM $ 0.00176
+7.71%
$ 1.76 million $ 9,478
Mar 27, 7 AM $ 0.00153
-12.08%
$ 1.53 million $ 5,645
Mar 27, 4 AM $ 0.00153
-22.50%
$ 1.53 million $ 12,762
Mar 26, 11 PM $ 0.00159
-0.13%
$ 1.59 million $ 13,597
Mar 26, 9 PM $ 0.000991
+11.98%
$ 990,527 $ 8,239
Mar 26, 5 PM $ 0.000403
+0.00%
$ 403,232 $ 16,419
Mar 26, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 15,885
Mar 26, 2 PM $ 0.00165
+3.25%
$ 1.65 million $ 15,577
Mar 26, 1 PM $ 0.00154
-2.20%
$ 1.54 million $ 15,586
Mar 26, 12 PM $ 0.00169
+26.10%
$ 1.69 million $ 15,108
Mar 26, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 11,465
Mar 26, 8 AM $ 0.00139
-3.30%
$ 1.39 million $ 8,449
Mar 26, 7 AM $ 0.00139
+9.04%
$ 1.39 million $ 8,938
Mar 26, 6 AM $ 0.00119
+0.25%
$ 1.19 million $ 6,502
Mar 26, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,243
Mar 26, 1 AM $ 0.00128
+16.35%
$ 1.28 million $ 9,539
Mar 25, 9 PM $ 0.00111
-2.57%
$ 1.11 million $ 9,168
Mar 25, 8 PM $ 0.000906
-12.69%
$ 905,674 $ 7,643
Mar 25, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 6,341
Mar 25, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,402
Mar 25, 3 PM $ 0.00152
+37.47%
$ 1.52 million $ 6,828
Mar 25, 2 PM $ 0.000314
+143.45%
$ 314,451 $ 19,697
Mar 25, 12 PM $ 0.00142
+0.38%
$ 1.42 million $ 8,951
Mar 25, 11 AM $ 0.00141
-13.91%
$ 1.41 million $ 8,064
Mar 25, 10 AM $ 0.0016
-9.54%
$ 1.6 million $ 7,780
Mar 25, 9 AM $ 0.00179
-1.72%
$ 1.79 million $ 6,970
Mar 25, 8 AM $ 0.00182
-0.17%
$ 1.82 million $ 6,940
Mar 25, 7 AM $ 0.00183
-12.29%
$ 1.83 million $ 6,643
Mar 25, 6 AM $ 0.00209
-1.08%
$ 2.09 million $ 5,662
Mar 25, 5 AM $ 0.00211
-6.47%
$ 2.11 million $ 5,650
Mar 25, 4 AM $ 0.00219
-2.74%
$ 2.19 million $ 5,622
Mar 25, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 5,567
Mar 25, 2 AM $ 0.0022
+0.26%
$ 2.2 million $ 5,637
Mar 25, 1 AM $ 0.00221
+1.20%
$ 2.21 million $ 5,539
Mar 24, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 5,089
Mar 24, 9 PM $ 0.00216
+1.08%
$ 2.16 million $ 5,078
Mar 24, 8 PM $ 0.00216
+1.25%
$ 2.16 million $ 5,022
Mar 24, 7 PM $ 0.00213
-0.07%
$ 2.13 million $ 4,942
Mar 24, 5 PM $ 0.00212
-1.24%
$ 2.12 million $ 4,959
Mar 24, 3 PM $ 0.00208
-2.64%
$ 2.08 million $ 5,266
Mar 24, 2 PM $ 0.00211
+12.13%
$ 2.11 million $ 5,141
Mar 24, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,645
Mar 24, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,702
Mar 24, 11 AM $ 0.000104
+0.00%
$ 103,753 $ 5,074
Mar 24, 10 AM $ 0.00173
-1.06%
$ 1.73 million $ 4,945
Mar 24, 9 AM $ 0.00159
-14.62%
$ 1.59 million $ 4,757
Mar 24, 7 AM $ 0.00174
-3.84%
$ 1.74 million $ 4,722