BNB SZN Historical Data

SZN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000986
-0.45%
$ 98,573 $ 806
Mar 30, 5 PM $ 0.0000997
+0.00%
$ 99,732 $ 792
Mar 30, 4 PM $ 0.0000997
+0.19%
$ 99,726 $ 831
Mar 30, 3 PM $ 0.0000995
+0.23%
$ 99,526 $ 909
Mar 30, 2 PM $ 0.0000997
-0.12%
$ 99,709 $ 936
Mar 30, 12 PM $ 0.0000999
+0.00%
$ 99,876 $ 1,216
Mar 30, 11 AM $ 0.0000998
-0.03%
$ 99,795 $ 1,217
Mar 30, 10 AM $ 0.0000999
-1.35%
$ 99,926 $ 2,416
Mar 30, 8 AM $ 0.000103
+0.00%
$ 103,254 $ 2,998
Mar 30, 6 AM $ 0.000103
+0.00%
$ 102,971 $ 3,031
Mar 30, 5 AM $ 0.000103
+0.39%
$ 102,960 $ 3,033
Mar 30, 4 AM $ 0.000102
+0.00%
$ 102,471 $ 3,494
Mar 30, 3 AM $ 0.000102
+0.06%
$ 102,475 $ 3,492
Mar 30, 1 AM $ 0.000102
+0.75%
$ 101,959 $ 3,615
Mar 29, 11 PM $ 0.0001
+0.00%
$ 99,983 $ 3,826
Mar 29, 3 PM $ 0.000288
-37.75%
$ 287,734 $ 1,132
Mar 29, 2 PM $ 0.000461
+0.66%
$ 460,830 $ 1,283
Mar 29, 1 PM $ 0.000473
+326.06%
$ 473,404 $ 1,069
Mar 29, 12 PM $ 0.000787
+673.22%
$ 787,169 $ 6,706
Mar 29, 11 AM $ 0.000102
-0.02%
$ 101,888 $ 6,417
Mar 29, 10 AM $ 0.000102
+0.32%
$ 101,590 $ 5,255
Mar 29, 9 AM $ 0.000101
-0.31%
$ 101,231 $ 3,858
Mar 29, 8 AM $ 0.000102
-0.05%
$ 101,603 $ 4,068
Mar 29, 7 AM $ 0.000101
-0.01%
$ 101,423 $ 4,293
Mar 29, 6 AM $ 0.000101
+0.05%
$ 101,456 $ 5,456
Mar 29, 5 AM $ 0.000101
-0.16%
$ 101,419 $ 5,440
Mar 29, 4 AM $ 0.000102
+2.89%
$ 101,532 $ 5,431
Mar 29, 3 AM $ 0.0000987
+0.02%
$ 98,663 $ 4,840
Mar 29, 1 AM $ 0.0000985
-1.41%
$ 98,523 $ 4,632
Mar 29, 12 AM $ 0.0000999
-0.51%
$ 99,949 $ 4,401
Mar 28, 10 PM $ 0.000101
-0.13%
$ 101,113 $ 4,360
Mar 28, 8 PM $ 0.000101
+0.12%
$ 101,351 $ 4,387
Mar 28, 6 PM $ 0.000101
+4.77%
$ 100,837 $ 4,304
Mar 28, 5 PM $ 0.0000962
-2.75%
$ 96,241 $ 4,165
Mar 28, 3 PM $ 0.000102
+0.00%
$ 101,505 $ 3,045
Mar 28, 1 PM $ 0.000101
-1.36%
$ 101,278 $ 3,055
Mar 28, 12 PM $ 0.000103
+0.07%
$ 102,608 $ 2,932
Mar 28, 11 AM $ 0.000103
+1.14%
$ 102,530 $ 2,875
Mar 28, 10 AM $ 0.000102
+0.00%
$ 101,607 $ 2,680
Mar 28, 9 AM $ 0.000102
+0.04%
$ 101,746 $ 2,683
Mar 28, 7 AM $ 0.0000998
+0.21%
$ 99,800 $ 2,513
Mar 28, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,649
Mar 27, 9 PM $ 0.00174
+1.52%
$ 1.74 million $ 3,974
Mar 27, 7 PM $ 0.00176
+1.50%
$ 1.76 million $ 3,947
Mar 27, 6 PM $ 0.00175
-0.83%
$ 1.75 million $ 3,925
Mar 27, 4 PM $ 0.00171
+2.32%
$ 1.71 million $ 3,825
Mar 27, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,979
Mar 27, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,946
Mar 27, 1 PM $ 0.00171
+0.12%
$ 1.71 million $ 4,275
Mar 27, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,564