BNB SZN Historical Data

SZN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000688
+0.00%
$ 687,572 $ 1,347
Apr 3, 6 PM $ 0.00086
+3.38%
$ 860,112 $ 1,273
Apr 3, 5 PM $ 0.000744
+0.00%
$ 743,675 $ 1,240
Apr 3, 4 PM $ 0.000786
+2.71%
$ 786,451 $ 1,013
Apr 3, 3 PM $ 0.000792
+15.45%
$ 792,356 $ 641
Apr 3, 11 AM $ 0.000786
+88.59%
$ 786,276 $ 490
Apr 3, 10 AM $ 0.000566
+193.85%
$ 566,083 $ 168
Apr 3, 9 AM $ 0.000193
+0.00%
$ 192,644 $ 300
Apr 3, 7 AM $ 0.000193
+0.00%
$ 192,644 $ 261
Apr 3, 6 AM $ 0.000692
+336.64%
$ 692,204 $ 214
Apr 3, 5 AM $ 0.0000963
+0.11%
$ 96,324 $ 64
Apr 3, 4 AM $ 0.000689
+0.00%
$ 688,709 $ 1,184
Apr 3, 2 AM $ 0.0000962
+0.00%
$ 96,217 $ 1,251
Apr 2, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,416
Apr 2, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,186
Apr 2, 1 PM $ 0.00183
+56.30%
$ 1.83 million $ 1,541
Apr 2, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,005
Apr 2, 11 AM $ 0.00164
-12.35%
$ 1.64 million $ 1,331
Apr 2, 10 AM $ 0.00178
+672.96%
$ 1.78 million $ 1,389
Apr 2, 9 AM $ 0.00196
+0.03%
$ 1.96 million $ 1,249
Apr 2, 8 AM $ 0.00197
+2.10%
$ 1.97 million $ 1,717
Apr 2, 3 AM $ 0.00202
-0.11%
$ 2.02 million $ 1,817
Apr 1, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,611
Apr 1, 7 PM $ 0.002
+0.93%
$ 2 million $ 1,392
Apr 1, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,244
Apr 1, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,231
Apr 1, 11 AM $ 0.00198
-0.54%
$ 1.98 million $ 1,217
Apr 1, 10 AM $ 0.00198
-0.12%
$ 1.98 million $ 1,131
Apr 1, 9 AM $ 0.00198
-0.60%
$ 1.98 million $ 1,128
Apr 1, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 995
Apr 1, 7 AM $ 0.00199
+6.40%
$ 1.99 million $ 948
Apr 1, 6 AM $ 0.00186
-0.59%
$ 1.86 million $ 264
Apr 1, 5 AM $ 0.00184
+1.69%
$ 1.84 million $ 230
Apr 1, 4 AM $ 0.00181
+11.97%
$ 1.81 million $ 208
Apr 1, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 238
Apr 1, 2 AM $ 0.00177
-1.58%
$ 1.77 million $ 163
Apr 1, 12 AM $ 0.00181
+610.34%
$ 1.81 million $ 118
Mar 31, 10 PM $ 0.000101
+0.00%
$ 101,351 $ 1,172
Mar 31, 9 PM $ 0.000101
+0.05%
$ 101,269 $ 1,173
Mar 31, 8 PM $ 0.000101
+0.27%
$ 101,268 $ 1,177
Mar 31, 7 PM $ 0.000101
-0.02%
$ 101,002 $ 1,162
Mar 31, 5 PM $ 0.000101
+0.00%
$ 100,620 $ 1,217
Mar 31, 4 PM $ 0.000101
+0.00%
$ 100,649 $ 1,205
Mar 31, 10 AM $ 0.000627
+0.00%
$ 627,246 $ 1,214
Mar 31, 4 AM $ 0.000627
+0.00%
$ 627,246 $ 201
Mar 31, 3 AM $ 0.00133
-18.14%
$ 1.33 million $ 159
Mar 31, 12 AM $ 0.000753
+0.00%
$ 752,933 $ 186
Mar 30, 10 PM $ 0.00154
+300.27%
$ 1.54 million $ 196
Mar 30, 8 PM $ 0.0000984
-0.07%
$ 98,375 $ 810
Mar 30, 7 PM $ 0.0000984
-0.29%
$ 98,408 $ 808