BNB SZN Historical Data

SZN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000964
+0.18%
$ 96,450 $ 803
Apr 10, 8 AM $ 0.0000963
-0.02%
$ 96,291 $ 798
Apr 10, 5 AM $ 0.0000964
+0.00%
$ 96,424 $ 813
Apr 10, 3 AM $ 0.0000962
+0.00%
$ 96,165 $ 812
Apr 10, 2 AM $ 0.0000969
+0.00%
$ 96,880 $ 805
Apr 10, 1 AM $ 0.0000968
+0.34%
$ 96,846 $ 838
Apr 10, 12 AM $ 0.0000967
+0.00%
$ 96,650 $ 993
Apr 9, 11 PM $ 0.0000971
-0.08%
$ 97,078 $ 996
Apr 9, 10 PM $ 0.0000972
-0.04%
$ 97,211 $ 987
Apr 9, 9 PM $ 0.0000972
-0.13%
$ 97,230 $ 1,007
Apr 9, 7 PM $ 0.0000972
-1.54%
$ 97,187 $ 1,413
Apr 9, 6 PM $ 0.0000987
+0.01%
$ 98,688 $ 1,044
Apr 9, 5 PM $ 0.0001
-0.28%
$ 100,360 $ 1,056
Apr 9, 1 PM $ 0.0001
+0.00%
$ 100,286 $ 1,094
Apr 9, 12 PM $ 0.0001
+0.13%
$ 99,958 $ 1,056
Apr 9, 11 AM $ 0.0000999
+0.00%
$ 99,889 $ 1,065
Apr 9, 10 AM $ 0.0000999
+0.14%
$ 99,931 $ 1,065
Apr 8, 11 PM $ 0.00105
+932.37%
$ 1.05 million $ 615
Apr 8, 10 PM $ 0.000101
-0.36%
$ 101,360 $ 1,802
Apr 8, 9 PM $ 0.000102
+0.37%
$ 101,689 $ 1,760
Apr 8, 8 PM $ 0.000101
-0.04%
$ 101,248 $ 1,836
Apr 8, 7 PM $ 0.000101
+3.80%
$ 101,292 $ 1,833
Apr 8, 6 PM $ 0.0000976
-0.22%
$ 97,611 $ 1,059
Apr 8, 5 PM $ 0.0000977
+0.14%
$ 97,739 $ 1,078
Apr 8, 3 PM $ 0.0000974
+0.00%
$ -- $ 1,057
Apr 8, 2 PM $ 0.000098
+0.18%
$ 98,042 $ 1,045
Apr 8, 1 PM $ 0.0000979
+0.00%
$ 97,869 $ 1,022
Apr 8, 12 PM $ 0.0000985
+0.11%
$ 98,516 $ 1,073
Apr 8, 11 AM $ 0.0000985
-0.11%
$ 98,491 $ 1,076
Apr 8, 10 AM $ 0.0000984
+0.09%
$ 98,438 $ 1,101
Apr 8, 9 AM $ 0.0000984
+0.06%
$ 98,448 $ 1,595
Apr 8, 8 AM $ 0.0000985
-0.84%
$ 98,463 $ 1,476
Apr 8, 7 AM $ 0.0000994
+0.00%
$ -- $ 1,458
Apr 8, 6 AM $ 0.0000994
-1.79%
$ 99,417 $ 1,342
Apr 8, 5 AM $ 0.000101
+0.28%
$ 101,201 $ 1,652
Apr 8, 4 AM $ 0.000101
+0.00%
$ 100,913 $ 1,637
Apr 8, 1 AM $ 0.000101
-0.24%
$ 101,350 $ 1,712
Apr 8, 12 AM $ 0.000102
+0.03%
$ 102,100 $ 1,701
Apr 7, 11 PM $ 0.000102
+0.58%
$ 102,050 $ 1,708
Apr 7, 10 PM $ 0.000101
+0.74%
$ 101,500 $ 1,661
Apr 7, 9 PM $ 0.000101
+0.74%
$ 100,795 $ 1,688
Apr 7, 8 PM $ 0.0001
+0.48%
$ 99,967 $ 1,573
Apr 7, 7 PM $ 0.0000995
+0.00%
$ 99,546 $ 1,544
Apr 7, 6 PM $ 0.0000996
-0.01%
$ 99,560 $ 1,530
Apr 7, 5 PM $ 0.0000996
+0.54%
$ 99,639 $ 1,528
Apr 7, 4 PM $ 0.0000986
+0.00%
$ 98,624 $ 1,548
Apr 7, 3 PM $ 0.0000985
+0.24%
$ 98,501 $ 1,617
Apr 7, 2 PM $ 0.0000983
-0.42%
$ 98,260 $ 1,609
Apr 7, 1 PM $ 0.0000984
+0.00%
$ 98,353 $ 1,931
Apr 7, 12 PM $ 0.0000983
-0.35%
$ 98,341 $ 1,986