BNB SZN Historical Data

SZN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00082
-1.42%
$ 820,181 $ 5,576
Apr 16, 11 AM $ 0.000831
-5.88%
$ 831,321 $ 5,178
Apr 16, 10 AM $ 0.000887
-0.68%
$ 887,405 $ 7,016
Apr 16, 9 AM $ 0.000896
+0.00%
$ 895,685 $ 7,849
Apr 16, 7 AM $ 0.000875
-0.78%
$ 875,286 $ 9,747
Apr 16, 6 AM $ 0.000882
+3.07%
$ 882,103 $ 10,093
Apr 16, 5 AM $ 0.000853
+2.30%
$ 853,066 $ 9,581
Apr 16, 4 AM $ 0.000844
-0.25%
$ 843,535 $ 11,503
Apr 16, 3 AM $ 0.000846
+0.17%
$ 845,714 $ 11,925
Apr 16, 2 AM $ 0.000858
+0.00%
$ 858,378 $ 12,560
Apr 16, 1 AM $ 0.000847
-0.16%
$ 846,607 $ 14,191
Apr 16, 12 AM $ 0.000842
-1.08%
$ 841,852 $ 14,571
Apr 15, 10 PM $ 0.000855
+0.00%
$ 854,580 $ 14,695
Apr 15, 8 PM $ 0.000853
-0.03%
$ 853,114 $ 15,042
Apr 15, 7 PM $ 0.000854
+0.10%
$ 853,977 $ 15,093
Apr 15, 6 PM $ 0.000853
-3.22%
$ 852,875 $ 15,289
Apr 15, 5 PM $ 0.000881
-0.25%
$ 880,857 $ 18,935
Apr 15, 4 PM $ 0.000885
+4.24%
$ 884,946 $ 20,252
Apr 15, 3 PM $ 0.000848
-4.40%
$ 848,357 $ 20,086
Apr 15, 2 PM $ 0.000887
+3.31%
$ 886,610 $ 20,574
Apr 15, 1 PM $ 0.000858
+0.42%
$ 858,214 $ 30,935
Apr 15, 12 PM $ 0.000871
+1.32%
$ 871,124 $ 32,072
Apr 15, 11 AM $ 0.000859
-2.35%
$ 859,375 $ 32,076
Apr 15, 10 AM $ 0.00088
+0.09%
$ 879,557 $ 32,612
Apr 15, 9 AM $ 0.000879
+0.17%
$ 879,157 $ 32,847
Apr 15, 8 AM $ 0.000883
-10.89%
$ 882,870 $ 31,146
Apr 15, 7 AM $ 0.000992
-0.15%
$ 991,726 $ 28,590
Apr 15, 6 AM $ 0.000993
-1.76%
$ 993,486 $ 28,417
Apr 15, 5 AM $ 0.00101
+7.34%
$ 1.01 million $ 28,565
Apr 15, 4 AM $ 0.000943
-0.70%
$ 942,558 $ 28,562
Apr 15, 3 AM $ 0.000955
-3.60%
$ 954,914 $ 27,904
Apr 15, 2 AM $ 0.000991
-0.31%
$ 990,529 $ 27,233
Apr 15, 1 AM $ 0.000997
+8.77%
$ 996,510 $ 27,771
Apr 14, 11 PM $ 0.000813
-7.88%
$ 812,893 $ 24,956
Apr 14, 10 PM $ 0.000934
-3.81%
$ 934,071 $ 23,305
Apr 14, 9 PM $ 0.000988
+2.03%
$ 988,479 $ 23,503
Apr 14, 7 PM $ 0.00105
+1.99%
$ 1.05 million $ 25,604
Apr 14, 6 PM $ 0.00103
-3.62%
$ 1.03 million $ 25,159
Apr 14, 5 PM $ 0.00108
-6.92%
$ 1.08 million $ 23,793
Apr 14, 4 PM $ 0.00115
-4.71%
$ 1.15 million $ 21,169
Apr 14, 3 PM $ 0.0012
-3.38%
$ 1.2 million $ 20,530
Apr 14, 2 PM $ 0.00125
-0.30%
$ 1.25 million $ 19,690
Apr 14, 1 PM $ 0.00125
+15.92%
$ 1.25 million $ 15,678
Apr 14, 12 PM $ 0.00108
+6.36%
$ 1.08 million $ 16,660
Apr 14, 11 AM $ 0.00102
+6.28%
$ 1.02 million $ 19,565
Apr 14, 10 AM $ 0.000957
+2.01%
$ 957,296 $ 18,983
Apr 14, 9 AM $ 0.000949
+0.04%
$ 948,579 $ 18,666
Apr 14, 8 AM $ 0.000934
-3.68%
$ 934,222 $ 18,379
Apr 14, 7 AM $ 0.000971
+0.51%
$ 971,014 $ 17,810
Apr 14, 6 AM $ 0.000966
+2.58%
$ 966,201 $ 17,567