BNB SZN Historical Data

SZN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00291
+29.75%
$ 2.91 million $ 43,254
Apr 19, 2 AM $ 0.00224
-1.04%
$ 2.24 million $ 36,441
Apr 19, 1 AM $ 0.00239
-0.18%
$ 2.39 million $ 36,962
Apr 19, 12 AM $ 0.00313
+11.19%
$ 3.13 million $ 29,036
Apr 18, 10 PM $ 0.00277
+0.32%
$ 2.77 million $ 34,451
Apr 18, 9 PM $ 0.00278
-11.61%
$ 2.78 million $ 35,447
Apr 18, 8 PM $ 0.00316
-3.06%
$ 3.16 million $ 29,872
Apr 18, 7 PM $ 0.00326
-2.72%
$ 3.26 million $ 27,956
Apr 18, 6 PM $ 0.00335
-1.56%
$ 3.35 million $ 26,821
Apr 18, 5 PM $ 0.0034
+0.76%
$ 3.4 million $ 26,956
Apr 18, 4 PM $ 0.00341
-2.61%
$ 3.41 million $ 26,939
Apr 18, 3 PM $ 0.0035
-0.14%
$ 3.5 million $ 26,751
Apr 18, 2 PM $ 0.0035
-0.05%
$ 3.5 million $ 26,635
Apr 18, 1 PM $ 0.00351
-0.94%
$ 3.51 million $ 26,748
Apr 18, 12 PM $ 0.00353
-4.14%
$ 3.53 million $ 25,317
Apr 18, 11 AM $ 0.00363
+0.91%
$ 3.63 million $ 22,814
Apr 18, 10 AM $ 0.00362
-0.40%
$ 3.62 million $ 20,523
Apr 18, 9 AM $ 0.00337
+0.00%
$ 3.37 million $ 19,122
Apr 18, 8 AM $ 0.00344
-3.46%
$ 3.44 million $ 19,053
Apr 18, 7 AM $ 0.00358
-2.72%
$ 3.58 million $ 16,345
Apr 18, 6 AM $ 0.00368
+3.21%
$ 3.68 million $ 15,520
Apr 18, 5 AM $ 0.00356
+19.12%
$ 3.56 million $ 13,978
Apr 18, 4 AM $ 0.00298
-9.45%
$ 2.98 million $ 3,876
Apr 18, 3 AM $ 0.00331
+12.19%
$ 3.31 million $ 3,526
Apr 18, 2 AM $ 0.00302
-7.89%
$ 3.02 million $ 3,905
Apr 17, 11 PM $ 0.00313
+0.19%
$ 3.13 million $ 3,783
Apr 17, 10 PM $ 0.00316
+12.79%
$ 3.16 million $ 4,629
Apr 17, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 10,445
Apr 17, 6 PM $ 0.00321
+0.22%
$ 3.21 million $ 10,551
Apr 17, 5 PM $ 0.00323
+2.39%
$ 3.23 million $ 10,369
Apr 17, 4 PM $ 0.00312
-0.18%
$ 3.12 million $ 9,618
Apr 17, 3 PM $ 0.00312
-5.87%
$ 3.12 million $ 9,596
Apr 17, 2 PM $ 0.00332
+3.34%
$ 3.32 million $ 10,631
Apr 17, 1 PM $ 0.0032
+0.03%
$ 3.2 million $ 10,096
Apr 17, 12 PM $ 0.00318
+10.68%
$ 3.18 million $ 9,297
Apr 17, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 13,789
Apr 17, 8 AM $ 0.00288
-1.69%
$ 2.88 million $ 13,446
Apr 17, 7 AM $ 0.00293
-9.97%
$ 2.93 million $ 13,554
Apr 17, 6 AM $ 0.00308
+7.49%
$ 3.08 million $ 16,327
Apr 17, 5 AM $ 0.00282
-4.22%
$ 2.82 million $ 16,725
Apr 17, 4 AM $ 0.00262
+22.27%
$ 2.62 million $ 15,645
Apr 17, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 13,634
Apr 16, 11 PM $ 0.00299
+9.14%
$ 2.99 million $ 13,425
Apr 16, 10 PM $ 0.00274
+23.13%
$ 2.74 million $ 12,467
Apr 16, 9 PM $ 0.00219
+24.22%
$ 2.19 million $ 8,812
Apr 16, 8 PM $ 0.00155
+80.51%
$ 1.55 million $ 2,563
Apr 16, 6 PM $ 0.000834
+0.00%
$ 833,818 $ 4,329
Apr 16, 5 PM $ 0.000822
+0.00%
$ 822,465 $ 4,333
Apr 16, 2 PM $ 0.000831
+0.22%
$ 831,080 $ 5,563
Apr 16, 1 PM $ 0.00083
+1.28%
$ 829,646 $ 5,579