BNB SZN Historical Data

SZN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000135
-2.03%
$ 134,899 $ 4,332
Apr 24, 6 AM $ 0.000137
-1.00%
$ 137,233 $ 4,273
Apr 24, 5 AM $ 0.000138
-0.44%
$ 138,426 $ 9,474
Apr 24, 4 AM $ 0.000139
+0.64%
$ 139,273 $ 9,425
Apr 24, 3 AM $ 0.000138
-1.82%
$ 138,419 $ 9,424
Apr 24, 2 AM $ 0.000141
-3.18%
$ 140,954 $ 9,605
Apr 24, 12 AM $ 0.000145
-4.31%
$ 145,320 $ 8,776
Apr 23, 11 PM $ 0.000152
+0.08%
$ 151,984 $ 7,622
Apr 23, 10 PM $ 0.000152
-0.14%
$ 151,830 $ 7,738
Apr 23, 8 PM $ 0.000151
+0.01%
$ 151,308 $ 8,965
Apr 23, 7 PM $ 0.000152
+1.21%
$ 151,948 $ 8,894
Apr 23, 6 PM $ 0.00015
-0.43%
$ 149,714 $ 9,002
Apr 23, 5 PM $ 0.00015
-0.12%
$ 150,173 $ 8,631
Apr 23, 1 PM $ 0.000148
+0.20%
$ 148,429 $ 8,795
Apr 23, 12 PM $ 0.000147
+0.05%
$ 147,111 $ 9,938
Apr 23, 11 AM $ 0.000147
-0.08%
$ 147,011 $ 11,227
Apr 23, 10 AM $ 0.000147
-0.92%
$ 147,161 $ 11,253
Apr 23, 9 AM $ 0.000149
+0.00%
$ 149,177 $ 11,543
Apr 23, 8 AM $ 0.000149
-0.29%
$ 149,232 $ 11,540
Apr 23, 7 AM $ 0.000151
+0.89%
$ 150,954 $ 11,407
Apr 23, 6 AM $ 0.00015
-0.49%
$ 149,629 $ 10,082
Apr 23, 5 AM $ 0.00015
+0.11%
$ 150,154 $ 5,799
Apr 23, 4 AM $ 0.00015
-0.06%
$ 149,987 $ 6,079
Apr 23, 3 AM $ 0.00015
-1.43%
$ 150,114 $ 6,154
Apr 23, 2 AM $ 0.000153
+0.06%
$ 152,887 $ 5,945
Apr 22, 11 PM $ 0.000153
-0.92%
$ 153,463 $ 5,965
Apr 22, 10 PM $ 0.000155
-0.07%
$ 154,777 $ 5,997
Apr 22, 9 PM $ 0.000155
+4.56%
$ 154,957 $ 6,076
Apr 22, 8 PM $ 0.000151
+0.00%
$ 151,068 $ 4,875
Apr 22, 7 PM $ 0.000151
+1.66%
$ 151,132 $ 6,758
Apr 22, 6 PM $ 0.000149
+0.23%
$ 148,706 $ 6,429
Apr 22, 5 PM $ 0.000148
-0.38%
$ 148,323 $ 6,414
Apr 22, 4 PM $ 0.000149
+0.35%
$ 149,108 $ 6,492
Apr 22, 3 PM $ 0.000149
-0.43%
$ 149,069 $ 6,475
Apr 22, 2 PM $ 0.00015
-0.27%
$ 149,740 $ 6,400
Apr 22, 1 PM $ 0.000151
-2.21%
$ 150,769 $ 6,608
Apr 22, 12 PM $ 0.000154
+1.81%
$ 153,858 $ 5,568
Apr 22, 11 AM $ 0.000151
+2.96%
$ 151,133 $ 5,029
Apr 22, 10 AM $ 0.000147
+1.56%
$ 146,832 $ 4,589
Apr 22, 8 AM $ 0.000145
+0.00%
$ 145,430 $ 5,527
Apr 22, 7 AM $ 0.000145
+0.13%
$ 145,479 $ 5,714
Apr 22, 6 AM $ 0.000145
+1.09%
$ 145,334 $ 5,840
Apr 22, 5 AM $ 0.000144
+0.60%
$ 144,162 $ 5,629
Apr 22, 2 AM $ 0.000143
-0.01%
$ 142,974 $ 5,766
Apr 22, 1 AM $ 0.000141
+0.03%
$ 141,151 $ 6,055
Apr 22, 12 AM $ 0.000141
+0.24%
$ 141,079 $ 6,061
Apr 21, 11 PM $ 0.00014
+0.00%
$ 140,012 $ 6,025
Apr 21, 10 PM $ 0.00014
-0.84%
$ 139,598 $ 5,930
Apr 21, 9 PM $ 0.000141
+0.18%
$ 140,646 $ 5,915
Apr 21, 8 PM $ 0.00014
-6.86%
$ 139,926 $ 5,853