BNB SZN Historical Data

SZN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000142
-0.31%
$ 142,180 $ 1,920
Jun 11, 5 PM $ 0.000142
+0.73%
$ 142,390 $ 2,063
Jun 11, 4 PM $ 0.000141
-0.15%
$ 141,235 $ 2,182
Jun 11, 3 PM $ 0.000143
+0.00%
$ 142,630 $ 2,224
Jun 11, 2 PM $ 0.000141
+0.00%
$ 141,387 $ 2,264
Jun 11, 1 PM $ 0.000141
+0.00%
$ 141,204 $ 2,274
Jun 11, 12 PM $ 0.000141
-0.35%
$ 141,471 $ 2,270
Jun 11, 11 AM $ 0.000141
-0.29%
$ 141,158 $ 2,282
Jun 11, 10 AM $ 0.000141
-0.25%
$ 141,172 $ 2,276
Jun 11, 9 AM $ 0.000141
+0.97%
$ 141,318 $ 2,297
Jun 11, 8 AM $ 0.00014
+5.48%
$ 140,037 $ 2,036
Jun 11, 6 AM $ 0.000133
+0.67%
$ 132,652 $ 672
Jun 11, 5 AM $ 0.000131
+0.00%
$ 131,415 $ 663
Jun 11, 4 AM $ 0.000132
+0.21%
$ 131,508 $ 645
Jun 11, 3 AM $ 0.000131
+0.17%
$ 130,702 $ 626
Jun 11, 2 AM $ 0.000131
-0.50%
$ 130,501 $ 632
Jun 11, 12 AM $ 0.00013
+0.51%
$ 130,232 $ 628
Jun 10, 11 PM $ 0.000129
-0.28%
$ 128,952 $ 612
Jun 10, 10 PM $ 0.000129
-0.41%
$ 128,953 $ 574
Jun 10, 9 PM $ 0.00013
+0.00%
$ 129,708 $ 562
Jun 10, 8 PM $ 0.00013
-0.65%
$ 129,552 $ 563
Jun 10, 7 PM $ 0.00013
+0.01%
$ 130,319 $ 546
Jun 10, 6 PM $ 0.00013
-0.72%
$ 130,339 $ 519
Jun 10, 5 PM $ 0.000132
-1.57%
$ 131,520 $ 386
Jun 10, 3 PM $ 0.000134
+0.37%
$ 133,713 $ 223
Jun 10, 2 PM $ 0.000134
-0.08%
$ 133,594 $ 207
Jun 10, 1 PM $ 0.000134
+0.65%
$ 133,731 $ 551
Jun 10, 12 PM $ 0.000133
+1.02%
$ 132,853 $ 541
Jun 10, 10 AM $ 0.000132
-0.10%
$ 131,647 $ 588
Jun 10, 9 AM $ 0.000132
-0.52%
$ 131,637 $ 554
Jun 10, 8 AM $ 0.000132
+0.00%
$ 132,484 $ 616
Jun 10, 7 AM $ 0.000132
+0.00%
$ 132,104 $ 618
Jun 10, 5 AM $ 0.000132
+0.25%
$ 131,904 $ 742
Jun 10, 3 AM $ 0.000132
-0.05%
$ 132,107 $ 758
Jun 10, 1 AM $ 0.000133
+0.00%
$ 132,991 $ 891
Jun 9, 11 PM $ 0.000133
-0.11%
$ 133,297 $ 963
Jun 9, 7 PM $ 0.000134
-0.40%
$ 133,639 $ 1,012
Jun 9, 6 PM $ 0.000133
+0.00%
$ 133,013 $ 1,155
Jun 9, 5 PM $ 0.000133
+1.00%
$ 133,292 $ 1,155
Jun 9, 4 PM $ 0.000132
-0.17%
$ 131,878 $ 1,133
Jun 9, 3 PM $ 0.000133
+0.36%
$ 132,698 $ 1,127
Jun 9, 2 PM $ 0.000132
-2.57%
$ 132,368 $ 1,568
Jun 9, 1 PM $ 0.000136
-0.29%
$ 135,804 $ 1,214
Jun 9, 12 PM $ 0.000136
-0.36%
$ 136,092 $ 1,201
Jun 9, 9 AM $ 0.000137
-0.21%
$ 137,307 $ 1,140
Jun 9, 8 AM $ 0.000138
+0.17%
$ 137,853 $ 1,086
Jun 9, 7 AM $ 0.000138
-0.38%
$ 137,561 $ 1,063
Jun 9, 6 AM $ 0.000138
-0.50%
$ 138,066 $ 949
Jun 9, 2 AM $ 0.000138
+0.00%
$ 138,093 $ 797
Jun 9, 1 AM $ 0.000138
+0.21%
$ 137,692 $ 794