BNB SZN Historical Data

SZN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000131
-8.33%
$ 131,393 $ 3,525
Apr 25, 2026 $ 0.000143
+4.99%
$ 143,361 $ 5,906
Apr 24, 2026 $ 0.000137
-9.89%
$ 136,846 $ 4,800
Apr 23, 2026 $ 0.000152
-0.54%
$ 151,984 $ 7,622
Apr 22, 2026 $ 0.000153
+9.04%
$ 153,463 $ 5,965
Apr 21, 2026 $ 0.00014
-7.69%
$ 140,012 $ 6,025
Apr 20, 2026 $ 0.00306
+23.63%
$ 3.06 million $ 3,594
Apr 19, 2026 $ 0.00241
-14.42%
$ 2.41 million $ 11,769
Apr 18, 2026 $ 0.00277
-15.60%
$ 2.77 million $ 34,451
Apr 17, 2026 $ 0.00313
+3.59%
$ 3.13 million $ 3,783
Apr 16, 2026 $ 0.00299
+251.73%
$ 2.99 million $ 13,425
Apr 15, 2026 $ 0.000855
-6.72%
$ 854,580 $ 14,695
Apr 14, 2026 $ 0.000813
-19.96%
$ 812,893 $ 24,956
Apr 13, 2026 $ 0.00102
-14.25%
$ 1.01 million $ 13,513
Apr 12, 2026 $ 0.00123
+196.34%
$ 1.23 million $ 994
Apr 11, 2026 $ 0.0000992
+1.62%
$ 99,243 $ 458
Apr 10, 2026 $ 0.000494
+411.34%
$ 494,207 $ 996
Apr 9, 2026 $ 0.0000971
-2.72%
$ 97,078 $ 996
Apr 8, 2026 $ 0.00105
+931.07%
$ 1.05 million $ 615
Apr 7, 2026 $ 0.000102
-0.37%
$ 102,050 $ 1,708
Apr 6, 2026 $ 0.000102
+5.60%
$ 102,382 $ 1,381
Apr 5, 2026 $ 0.0000969
+1.37%
$ 96,949 $ 67
Apr 4, 2026 $ 0.0000956
-0.30%
$ 95,587 $ 792
Apr 3, 2026 $ 0.000688
+615.22%
$ 688,160 $ 1,383
Apr 2, 2026 $ 0.00163
-19.37%
$ 1.63 million $ 1,416
Apr 1, 2026 $ 0.00199
+682.25%
$ 1.99 million $ 1,611
Mar 31, 2026 $ 0.000101
-86.54%
$ 101,351 $ 1,172
Mar 30, 2026 $ 0.00154
+1,420.46%
$ 1.54 million $ 196
Mar 29, 2026 $ 0.0001
-0.47%
$ 99,983 $ 3,826
Mar 28, 2026 $ 0.000101
-94.25%
$ 101,113 $ 4,360
Mar 27, 2026 $ 0.00174
-11.73%
$ 1.74 million $ 3,974
Mar 26, 2026 $ 0.00159
+44.47%
$ 1.59 million $ 13,597
Mar 25, 2026 $ 0.00111
-49.11%
$ 1.11 million $ 9,168
Mar 24, 2026 $ 0.00217
+51.63%
$ 2.17 million $ 5,089
Mar 23, 2026 $ 0.00155
+85.70%
$ 1.55 million $ 4,018
Mar 22, 2026 $ 0.000728
+12.35%
$ 728,119 $ 2,730
Mar 21, 2026 $ 0.000864
+337.06%
$ 863,577 $ 736
Mar 20, 2026 $ 0.00021
+108.33%
$ 210,218 $ 1,033
Mar 19, 2026 $ 0.00176
+169.45%
$ 1.76 million $ 824
Mar 18, 2026 $ 0.000653
-74.95%
$ 652,592 $ 1,374
Mar 17, 2026 $ 0.00261
+2,146.09%
$ 2.61 million $ 4,861
Mar 16, 2026 $ 0.000117
-86.47%
$ 116,605 $ 2,247
Mar 15, 2026 $ 0.000828
-46.25%
$ 828,463 $ 4,667
Mar 14, 2026 $ 0.00154
-10.17%
$ 1.54 million $ 10,328
Mar 13, 2026 $ 0.00172
-15.71%
$ 1.72 million $ 4,969
Mar 12, 2026 $ 0.00204
+1.91%
$ 2.04 million $ 3,159
Mar 11, 2026 $ 0.002
+1,914.67%
$ 2 million $ 1,568
Mar 10, 2026 $ 0.0000992
-4.98%
$ 99,180 $ 1,539
Mar 9, 2026 $ 0.000105
-1.01%
$ 104,530 $ 1,229
Mar 8, 2026 $ 0.000106
-1.44%
$ 105,592 $ 823