BNB SZN Historical Data

SZN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000131
+0.12%
$ 130,775 $ 4,543
Apr 26, 6 PM $ 0.00013
+0.00%
$ 130,104 $ 4,655
Apr 26, 2 PM $ 0.00013
+0.00%
$ 130,120 $ 6,300
Apr 26, 12 PM $ 0.00013
+0.00%
$ 130,302 $ 6,554
Apr 26, 11 AM $ 0.00013
+0.23%
$ 130,355 $ 6,565
Apr 26, 10 AM $ 0.00013
-0.12%
$ 130,152 $ 6,762
Apr 26, 9 AM $ 0.00013
+0.08%
$ 130,099 $ 6,782
Apr 26, 8 AM $ 0.00013
-1.39%
$ 130,331 $ 8,776
Apr 26, 7 AM $ 0.000132
-0.18%
$ 131,976 $ 8,374
Apr 26, 6 AM $ 0.000132
+0.19%
$ 132,464 $ 8,760
Apr 26, 4 AM $ 0.000132
-6.23%
$ 132,000 $ 8,713
Apr 26, 3 AM $ 0.000141
-1.48%
$ 141,079 $ 6,296
Apr 26, 2 AM $ 0.000143
+0.11%
$ 143,399 $ 5,907
Apr 26, 1 AM $ 0.000143
+0.01%
$ 143,113 $ 5,994
Apr 26, 12 AM $ 0.000143
-0.16%
$ 143,090 $ 5,913
Apr 25, 11 PM $ 0.000143
-0.24%
$ 143,361 $ 5,906
Apr 25, 10 PM $ 0.000144
-1.28%
$ 143,752 $ 5,917
Apr 25, 9 PM $ 0.000146
-3.26%
$ 145,631 $ 5,542
Apr 25, 8 PM $ 0.000151
+0.00%
$ 150,540 $ 4,617
Apr 25, 7 PM $ 0.000152
+0.03%
$ 151,767 $ 4,618
Apr 25, 6 PM $ 0.000152
+0.01%
$ 151,762 $ 4,611
Apr 25, 5 PM $ 0.000152
+3.31%
$ 151,817 $ 4,617
Apr 25, 4 PM $ 0.000147
-0.28%
$ 147,049 $ 4,448
Apr 25, 3 PM $ 0.000148
+2.45%
$ 147,503 $ 4,750
Apr 25, 2 PM $ 0.000144
-1.17%
$ 144,033 $ 4,310
Apr 25, 1 PM $ 0.000146
-0.30%
$ 145,730 $ 4,285
Apr 25, 11 AM $ 0.000146
-0.20%
$ 146,423 $ 4,354
Apr 25, 10 AM $ 0.000147
+0.72%
$ 146,678 $ 4,415
Apr 25, 9 AM $ 0.000146
-0.05%
$ 145,594 $ 4,176
Apr 25, 8 AM $ 0.000146
+4.94%
$ 145,567 $ 4,267
Apr 25, 7 AM $ 0.000138
-0.16%
$ 138,334 $ 2,586
Apr 25, 6 AM $ 0.000139
+2.13%
$ 138,554 $ 2,602
Apr 25, 4 AM $ 0.000136
-0.17%
$ 135,966 $ 2,534
Apr 25, 3 AM $ 0.000136
+0.00%
$ 135,609 $ 2,657
Apr 25, 2 AM $ 0.000136
-0.10%
$ 136,168 $ 3,335
Apr 25, 1 AM $ 0.000136
+0.00%
$ 136,312 $ 3,318
Apr 25, 12 AM $ 0.000136
-0.39%
$ 136,008 $ 3,315
Apr 24, 10 PM $ 0.000137
+0.00%
$ 136,846 $ 4,800
Apr 24, 8 PM $ 0.000137
+0.00%
$ 136,749 $ 4,822
Apr 24, 6 PM $ 0.000136
-0.08%
$ 136,349 $ 5,067
Apr 24, 5 PM $ 0.000137
+3.07%
$ 136,507 $ 5,435
Apr 24, 4 PM $ 0.000132
-1.14%
$ 132,393 $ 4,689
Apr 24, 3 PM $ 0.000134
-0.27%
$ 133,952 $ 4,392
Apr 24, 2 PM $ 0.000134
-1.06%
$ 134,367 $ 4,263
Apr 24, 1 PM $ 0.000135
-0.20%
$ 135,484 $ 4,140
Apr 24, 12 PM $ 0.000136
+0.00%
$ 136,012 $ 4,214
Apr 24, 11 AM $ 0.000136
+0.00%
$ 136,028 $ 4,232
Apr 24, 10 AM $ 0.000135
+0.08%
$ 134,759 $ 4,343
Apr 24, 9 AM $ 0.000135
-0.06%
$ 134,930 $ 4,336
Apr 24, 8 AM $ 0.000135
-2.03%
$ 134,899 $ 4,332