BNB SZN Historical Data

SZN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000126
-0.59%
$ 126,483 $ 1,726
Apr 29, 11 PM $ 0.000127
+0.00%
$ 127,273 $ 2,213
Apr 29, 8 PM $ 0.000127
+0.58%
$ 126,925 $ 2,214
Apr 29, 7 PM $ 0.000127
+0.00%
$ 126,665 $ 2,224
Apr 29, 6 PM $ 0.000128
-0.30%
$ 127,938 $ 2,219
Apr 29, 4 PM $ 0.000133
+5.36%
$ 132,683 $ 2,058
Apr 29, 3 PM $ 0.000126
-0.42%
$ 125,932 $ 2,034
Apr 29, 2 PM $ 0.000126
-0.34%
$ 126,433 $ 2,020
Apr 29, 1 PM $ 0.000127
+0.71%
$ 127,272 $ 2,124
Apr 29, 12 PM $ 0.000126
-0.88%
$ 126,426 $ 1,990
Apr 29, 11 AM $ 0.000129
-0.23%
$ 128,591 $ 1,958
Apr 29, 10 AM $ 0.000129
+0.47%
$ 128,938 $ 1,956
Apr 29, 9 AM $ 0.000128
+0.00%
$ 128,407 $ 1,940
Apr 29, 8 AM $ 0.000128
-3.18%
$ 128,182 $ 1,941
Apr 29, 7 AM $ 0.000133
+0.00%
$ -- $ 1,210
Apr 29, 6 AM $ 0.000133
-0.12%
$ 133,035 $ 1,191
Apr 29, 5 AM $ 0.000133
+0.05%
$ 133,196 $ 1,158
Apr 29, 4 AM $ 0.000133
+0.16%
$ 133,272 $ 1,647
Apr 29, 3 AM $ 0.000133
+0.88%
$ 133,055 $ 1,626
Apr 29, 2 AM $ 0.000132
-0.05%
$ 132,013 $ 1,501
Apr 29, 1 AM $ 0.000131
-0.65%
$ 131,437 $ 2,022
Apr 29, 12 AM $ 0.000132
+1.11%
$ 132,292 $ 1,834
Apr 28, 11 PM $ 0.000131
-0.13%
$ 130,847 $ 1,291
Apr 28, 9 PM $ 0.000127
-0.32%
$ 127,273 $ 1,244
Apr 28, 8 PM $ 0.000128
+0.38%
$ 127,857 $ 1,254
Apr 28, 7 PM $ 0.000127
-0.29%
$ 127,442 $ 1,238
Apr 28, 6 PM $ 0.000127
+0.00%
$ 127,479 $ 1,241
Apr 28, 5 PM $ 0.000127
+0.18%
$ 127,480 $ 1,260
Apr 28, 4 PM $ 0.000127
+0.08%
$ 127,160 $ 1,253
Apr 28, 3 PM $ 0.000127
+0.00%
$ 126,836 $ 1,289
Apr 28, 2 PM $ 0.000127
-0.31%
$ 126,686 $ 1,275
Apr 28, 1 PM $ 0.000127
-0.36%
$ 127,073 $ 1,182
Apr 28, 5 AM $ 0.00155
+7.31%
$ 1.55 million $ 349
Apr 28, 4 AM $ 0.00142
+1,675.20%
$ 1.42 million $ 169
Apr 28, 2 AM $ 0.00154
+1.60%
$ 1.54 million $ 215
Apr 28, 1 AM $ 0.00158
-1.01%
$ 1.58 million $ 360
Apr 28, 12 AM $ 0.00151
-6.10%
$ 1.51 million $ 355
Apr 27, 11 PM $ 0.00168
+4.50%
$ 1.68 million $ 322
Apr 27, 10 PM $ 0.00225
+1,668.10%
$ 2.25 million $ 984
Apr 27, 9 PM $ 0.00234
+1,734.82%
$ 2.34 million $ 22
Apr 27, 7 PM $ 0.000128
+0.00%
$ 127,663 $ 269
Apr 27, 6 PM $ 0.000128
+0.00%
$ 127,689 $ 288
Apr 27, 4 PM $ 0.000127
+0.09%
$ 127,404 $ 272
Apr 27, 3 PM $ 0.000128
-0.39%
$ 128,363 $ 223
Apr 27, 8 AM $ 0.000129
-0.03%
$ 128,851 $ 230
Apr 27, 7 AM $ 0.000129
+0.17%
$ 129,033 $ 593
Apr 27, 1 AM $ 0.000131
-0.23%
$ 130,783 $ 3,596
Apr 27, 12 AM $ 0.000131
-0.08%
$ 131,284 $ 3,601
Apr 26, 11 PM $ 0.000131
+0.24%
$ 131,393 $ 3,525
Apr 26, 10 PM $ 0.000131
+0.04%
$ 131,136 $ 3,479