BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.000143
+0.00%
$ 142,515 $ 327
9:01 AM $ 0.000142
+0.00%
$ 142,253 $ 373
9:00 AM $ 0.000142
+0.00%
$ 142,253 $ 373
8:38 AM $ 0.000142
+0.00%
$ 141,971 $ 381
8:34 AM $ 0.000142
+0.00%
$ 141,990 $ 379
7:57 AM $ 0.000142
+0.00%
$ 142,378 $ 378
7:00 AM $ 0.000142
+0.00%
$ 142,132 $ 380
4:56 AM $ 0.000142
+0.00%
$ 142,132 $ 416
1:52 AM $ 0.000142
+0.00%
$ 142,240 $ 284
1:51 AM $ 0.000142
+0.00%
$ 142,240 $ 284
10:17 PM $ 0.000141
+0.00%
$ 141,475 $ 284
10:08 PM $ 0.00014
+0.00%
$ 139,719 $ 284
9:16 PM $ 0.000139
+0.00%
$ 139,121 $ 279
8:31 PM $ 0.000139
+0.00%
$ 139,193 $ 264
8:29 PM $ 0.000139
+0.00%
$ 138,996 $ 250
7:15 PM $ 0.000139
+0.00%
$ 139,186 $ 237
6:52 PM $ 0.000139
+0.00%
$ 139,186 $ 237
6:46 PM $ 0.000139
+0.00%
$ 139,277 $ 243
5:28 PM $ 0.00014
+0.00%
$ 139,684 $ 242
5:27 PM $ 0.00014
+0.00%
$ 139,684 $ 242
3:21 PM $ 0.00014
+0.00%
$ 139,967 $ 247
3:20 PM $ 0.00014
+0.00%
$ 139,967 $ 247
2:39 PM $ 0.000141
+0.00%
$ 140,982 $ 378
2:23 PM $ 0.00014
+0.00%
$ 140,470 $ 376
1:58 PM $ 0.000141
+0.00%
$ 140,732 $ 854
1:39 PM $ 0.000141
+0.00%
$ 141,201 $ 855
1:38 PM $ 0.000141
+0.00%
$ 141,201 $ 855
1:36 PM $ 0.000141
-0.25%
$ 141,201 $ 851
1:30 PM $ 0.000141
+0.00%
$ 141,036 $ 828
12:57 PM $ 0.000141
+0.00%
$ 141,036 $ 826
12:32 PM $ 0.000141
-0.14%
$ 140,901 $ 792
12:17 PM $ 0.000141
+0.00%
$ 140,953 $ 780
11:36 AM $ 0.000141
+0.00%
$ 140,703 $ 780
11:26 AM $ 0.000141
+0.00%
$ 140,997 $ 835
11:05 AM $ 0.000141
+0.00%
$ 141,078 $ 850
11:03 AM $ 0.000141
+0.00%
$ 141,078 $ 850
Download