Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 930,428 $ 992
Yesterday $ 1
+1.23%
$ 922,549 $ 523
Jun 13, 2026 $ 0.989
-0.65%
$ 911,359 $ 251
Jun 12, 2026 $ 0.996
-0.15%
$ 917,349 $ 412
Jun 11, 2026 $ 0.997
-0.34%
$ 918,596 $ 742
Jun 10, 2026 $ 1
-0.10%
$ 920,701 $ 1,135
Jun 9, 2026 $ 1
+0.14%
$ 921,214 $ 986
Jun 8, 2026 $ 0.997
-0.14%
$ 918,006 $ 650
Jun 7, 2026 $ 0.998
-0.17%
$ 919,266 $ 1,186
Jun 6, 2026 $ 1
+0.02%
$ 920,868 $ 2,327
Jun 5, 2026 $ 0.997
-0.25%
$ 917,843 $ 4,291
Jun 4, 2026 $ 0.997
-0.13%
$ 918,723 $ 2,936
Jun 3, 2026 $ 0.992
-0.65%
$ 913,951 $ 1,826
Jun 2, 2026 $ 0.999
-0.23%
$ 919,911 $ 1,779
Jun 1, 2026 $ 1
+0.40%
$ 922,001 $ 924
May 31, 2026 $ 0.997
+0.01%
$ 918,317 $ 625
May 30, 2026 $ 0.997
-0.17%
$ 918,189 $ 252
May 29, 2026 $ 0.999
+0.24%
$ 919,763 $ 635
May 28, 2026 $ 0.996
+0.06%
$ 917,519 $ 478
May 27, 2026 $ 0.996
+0.56%
$ 916,932 $ 959
May 26, 2026 $ 0.99
-0.88%
$ 911,822 $ 922
May 25, 2026 $ 0.999
-0.06%
$ 919,881 $ 572
May 24, 2026 $ 0.993
-0.30%
$ 914,711 $ 774
May 23, 2026 $ 0.996
+0.73%
$ 917,440 $ 1,001
May 22, 2026 $ 0.987
-1.41%
$ 909,282 $ 1,747
May 21, 2026 $ 1.01
+0.94%
$ 930,034 $ 2,512
May 20, 2026 $ 1.01
+1.06%
$ 929,042 $ 2,444
May 19, 2026 $ 0.998
-0.21%
$ 1.76 million $ 1,635
May 18, 2026 $ 1
+0.00%
$ 1.76 million $ 1,505
May 17, 2026 $ 0.998
+0.12%
$ 1.76 million $ 27
May 10, 2026 $ 1.02
+0.00%
$ 1.79 million $ 0
May 9, 2026 $ 1.02
+1.29%
$ 1.79 million $ 163
May 8, 2026 $ 1.01
+0.48%
$ 1.77 million $ 553
May 7, 2026 $ 1
+0.06%
$ 1.76 million $ 902
May 6, 2026 $ 1
+0.97%
$ 1.76 million $ 1,632
May 5, 2026 $ 0.991
-0.91%
$ 1.74 million $ 417
May 4, 2026 $ 1
-0.19%
$ 1.76 million $ 842
May 3, 2026 $ 1
-0.52%
$ 1.76 million $ 48
May 2, 2026 $ 1.01
+0.01%
$ 1.77 million $ 80
May 1, 2026 $ 1.01
+0.51%
$ 1.77 million $ 6
Apr 30, 2026 $ 1
-0.51%
$ 1.76 million $ 136
Apr 29, 2026 $ 1.01
-0.44%
$ 1.77 million $ 368
Apr 28, 2026 $ 1.01
+0.43%
$ 1.78 million $ 188
Apr 27, 2026 $ 1.01
+1.69%
$ 1.78 million $ 342
Apr 26, 2026 $ 0.993
-0.92%
$ 1.75 million $ 133
Apr 25, 2026 $ 1
-0.57%
$ 1.76 million $ 124
Apr 24, 2026 $ 1.01
+0.44%
$ 1.77 million $ 215
Apr 23, 2026 $ 1
+0.41%
$ 1.77 million $ 587
Apr 22, 2026 $ 0.999
-0.24%
$ 1.76 million $ 722
Apr 21, 2026 $ 1
+0.21%
$ 1.76 million $ 812
Download