Meta USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.999
+0.00%
$ 920,147 $ 529
May 30, 10 AM $ 0.999
+0.00%
$ 920,147 $ 539
May 30, 9 AM $ 0.999
+0.18%
$ 920,147 $ 544
May 30, 8 AM $ 0.997
-0.29%
$ 918,716 $ 554
May 30, 7 AM $ 1
+0.00%
$ 921,391 $ 608
May 30, 6 AM $ 1
+0.00%
$ 921,391 $ 619
May 30, 5 AM $ 1
+0.47%
$ 921,391 $ 656
May 30, 4 AM $ 0.996
+0.83%
$ 917,119 $ 634
May 30, 3 AM $ 0.988
-1.13%
$ 909,610 $ 617
May 30, 2 AM $ 0.999
+0.02%
$ 919,962 $ 617
May 30, 1 AM $ 0.999
+0.00%
$ 919,763 $ 623
May 30, 12 AM $ 0.999
+0.00%
$ 919,763 $ 631
May 29, 11 PM $ 0.999
+0.00%
$ 919,763 $ 635
May 29, 10 PM $ 0.999
+0.00%
$ 919,763 $ 654
May 29, 9 PM $ 0.999
+0.00%
$ 919,763 $ 685
May 29, 8 PM $ 0.999
+0.00%
$ 919,763 $ 762
May 29, 7 PM $ 0.999
+0.45%
$ 919,763 $ 762
May 29, 6 PM $ 0.994
-0.33%
$ 915,863 $ 703
May 29, 5 PM $ 0.995
+0.19%
$ 916,754 $ 676
May 29, 4 PM $ 1
+0.91%
$ 921,542 $ 646
May 29, 3 PM $ 0.992
+0.00%
$ 913,236 $ 370
May 29, 2 PM $ 0.992
+0.00%
$ 913,236 $ 370
May 29, 1 PM $ 0.992
+0.00%
$ 913,236 $ 388
May 29, 12 PM $ 0.992
+0.00%
$ 913,236 $ 403
May 29, 11 AM $ 0.996
+0.08%
$ 917,209 $ 431
May 29, 10 AM $ 0.995
-0.41%
$ 916,496 $ 420
May 29, 9 AM $ 0.999
-0.09%
$ 920,305 $ 428
May 29, 8 AM $ 1
+0.29%
$ 921,102 $ 411
May 29, 7 AM $ 0.995
-0.01%
$ 916,777 $ 384
May 29, 6 AM $ 0.995
-0.32%
$ 916,863 $ 416
May 29, 5 AM $ 1
+0.36%
$ 920,828 $ 383
May 29, 4 AM $ 0.996
-0.19%
$ 917,530 $ 366
May 29, 3 AM $ 0.998
+0.35%
$ 919,298 $ 420
May 29, 2 AM $ 0.997
-0.10%
$ 918,485 $ 507
May 29, 1 AM $ 0.998
+0.00%
$ 919,439 $ 477
May 29, 12 AM $ 0.998
+0.21%
$ 919,428 $ 489
May 28, 11 PM $ 0.996
+0.00%
$ 917,519 $ 478
May 28, 10 PM $ 0.997
-0.23%
$ 918,389 $ 493
May 28, 9 PM $ 0.999
+0.18%
$ 919,903 $ 521
May 28, 8 PM $ 0.997
+0.00%
$ 918,222 $ 538
May 28, 7 PM $ 0.997
+0.00%
$ 918,222 $ 538
May 28, 6 PM $ 0.997
+0.00%
$ 918,222 $ 589
May 28, 5 PM $ 0.997
+0.00%
$ 918,222 $ 638
May 28, 4 PM $ 0.997
+0.00%
$ 918,219 $ 718
May 28, 3 PM $ 0.997
+0.00%
$ 918,220 $ 759
May 28, 2 PM $ 0.997
+0.00%
$ 918,218 $ 842
May 28, 1 PM $ 0.996
-1.14%
$ 917,041 $ 894
May 28, 12 PM $ 1.01
+0.72%
$ 927,592 $ 945
May 28, 11 AM $ 1
+0.53%
$ 920,995 $ 988
May 28, 10 AM $ 0.997
+0.16%
$ 918,236 $ 990