Meta USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.999
-0.10%
$3.81 million $341,143
Jun 21, 2025 $0.999
-0.05%
$3.81 million $200,691
Jun 20, 2025 $1.01
+0.76%
$3.84 million $295,348
Jun 19, 2025 $1
-0.02%
$3.81 million $3.85 million
Jun 18, 2025 $1
-0.01%
$3.81 million $700,175
Jun 17, 2025 $1
-0.09%
$3.81 million $734,123
Jun 16, 2025 $0.997
-0.16%
$3.8 million $506,896
Jun 15, 2025 $0.999
-0.09%
$3.81 million $404,285
Jun 14, 2025 $1
-1.86%
$3.82 million $397,778
Jun 13, 2025 $1.02
+1.53%
$3.87 million $580,951
Download