Meta USD Historical Data

MUSD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 1.01
-0.02%
$ 3.84 million $ 2,762
Jan 2, 4 AM $ 1.01
-0.34%
$ 3.84 million $ 2,871
Jan 2, 3 AM $ 1.01
+0.32%
$ 3.84 million $ 2,933
Jan 2, 2 AM $ 1
+0.00%
$ 3.82 million $ 2,902
Jan 2, 1 AM $ 1
+0.02%
$ 3.82 million $ 2,901
Jan 2, 12 AM $ 1
-0.24%
$ 3.82 million $ 2,879
Jan 1, 11 PM $ 1
+0.20%
$ 3.83 million $ 2,884
Jan 1, 10 PM $ 1
+0.00%
$ 3.82 million $ 2,886
Jan 1, 9 PM $ 1
+0.00%
$ 3.82 million $ 2,856
Jan 1, 8 PM $ 1
-0.10%
$ 3.82 million $ 2,868
Jan 1, 7 PM $ 1
+0.14%
$ 3.82 million $ 2,879
Jan 1, 6 PM $ 1
-0.18%
$ 3.82 million $ 2,875
Jan 1, 5 PM $ 1
+0.77%
$ 3.82 million $ 2,881
Jan 1, 4 PM $ 0.996
-0.57%
$ 3.8 million $ 2,713
Jan 1, 3 PM $ 1
+0.07%
$ 3.82 million $ 2,690
Jan 1, 2 PM $ 1
+0.05%
$ 3.82 million $ 2,679
Jan 1, 1 PM $ 0.999
+0.11%
$ 3.81 million $ 2,648
Jan 1, 12 PM $ 0.998
-0.36%
$ 3.81 million $ 2,639
Jan 1, 11 AM $ 1
+0.01%
$ 3.82 million $ 707
Jan 1, 10 AM $ 1
-0.09%
$ 3.82 million $ 892
Jan 1, 9 AM $ 1
+0.04%
$ 3.82 million $ 898
Jan 1, 8 AM $ 0.999
-0.02%
$ 3.81 million $ 906
Jan 1, 7 AM $ 1
-0.04%
$ 3.81 million $ 907
Jan 1, 6 AM $ 0.999
+0.32%
$ 3.81 million $ 916
Jan 1, 5 AM $ 0.994
-0.25%
$ 3.79 million $ 905
Jan 1, 4 AM $ 0.996
-0.55%
$ 3.8 million $ 916
Jan 1, 3 AM $ 1
+0.05%
$ 3.82 million $ 731
Jan 1, 2 AM $ 1
+0.04%
$ 3.82 million $ 714
Jan 1, 1 AM $ 1
+0.09%
$ 3.82 million $ 722
Jan 1, 12 AM $ 1
+0.00%
$ 3.81 million $ 723
Dec 31, 11 PM $ 1
-0.13%
$ 3.81 million $ 719
Dec 31, 10 PM $ 1
-0.03%
$ 3.82 million $ 701
Dec 31, 9 PM $ 1
+0.58%
$ 3.82 million $ 1,048
Dec 31, 8 PM $ 0.996
-0.57%
$ 3.8 million $ 1,480
Dec 31, 7 PM $ 1
-0.03%
$ 3.82 million $ 1,456
Dec 31, 6 PM $ 1
+0.09%
$ 3.82 million $ 1,485
Dec 31, 5 PM $ 1
-0.17%
$ 3.82 million $ 1,937
Dec 31, 4 PM $ 1
+0.60%
$ 3.82 million $ 1,943
Dec 31, 3 PM $ 0.997
-0.47%
$ 3.8 million $ 2,539
Dec 31, 2 PM $ 1
-0.24%
$ 3.82 million $ 3,314
Dec 31, 1 PM $ 1
-0.04%
$ 3.83 million $ 4,521
Dec 31, 12 PM $ 1
+0.01%
$ 3.83 million $ 4,523
Dec 31, 11 AM $ 1
+0.29%
$ 3.83 million $ 4,523
Dec 31, 10 AM $ 1
+0.08%
$ 3.82 million $ 4,367
Dec 31, 9 AM $ 1
-0.01%
$ 3.82 million $ 4,329
Dec 31, 8 AM $ 1
+0.01%
$ 3.82 million $ 4,542
Dec 31, 7 AM $ 1
+0.02%
$ 3.82 million $ 4,639
Dec 31, 6 AM $ 1
-0.01%
$ 3.81 million $ 4,639
Dec 31, 5 AM $ 1
-0.06%
$ 3.82 million $ 4,707
Dec 31, 4 AM $ 1
-0.03%
$ 3.82 million $ 4,723