Meta USD Historical Data

MUSD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.994
-0.12%
$ 3.79 million $ 1,865
Jan 4, 5 AM $ 0.998
-0.08%
$ -- $ 1,922
Jan 4, 4 AM $ 0.999
-0.36%
$ -- $ 1,935
Jan 4, 3 AM $ 1
+1.01%
$ -- $ 1,912
Jan 4, 2 AM $ 1.01
+0.00%
$ -- $ 1,619
Jan 4, 1 AM $ 1.01
+0.30%
$ -- $ 1,972
Jan 4, 12 AM $ 1
-0.26%
$ -- $ 2,460
Jan 3, 11 PM $ 1.01
+0.27%
$ 3.83 million $ 2,588
Jan 3, 10 PM $ 1
+0.15%
$ 3.83 million $ 2,602
Jan 3, 9 PM $ 1
-0.11%
$ 3.82 million $ 2,746
Jan 3, 8 PM $ 0.999
+0.52%
$ 3.81 million $ 2,819
Jan 3, 7 PM $ 0.994
-0.65%
$ 3.79 million $ 3,092
Jan 3, 6 PM $ 1
+0.15%
$ 3.82 million $ 3,161
Jan 3, 5 PM $ 0.999
+0.21%
$ 3.81 million $ 3,095
Jan 3, 4 PM $ 0.996
+0.53%
$ 3.8 million $ 3,071
Jan 3, 3 PM $ 0.991
-0.90%
$ 3.78 million $ 3,094
Jan 3, 2 PM $ 1.01
+0.65%
$ 3.84 million $ 3,221
Jan 3, 1 PM $ 1.01
+1.20%
$ 3.85 million $ 3,169
Jan 3, 12 PM $ 0.997
+0.17%
$ 3.8 million $ 3,004
Jan 3, 11 AM $ 0.997
+0.14%
$ 3.8 million $ 3,128
Jan 3, 10 AM $ 0.995
-0.70%
$ 3.79 million $ 3,169
Jan 3, 9 AM $ 0.996
+0.15%
$ 3.8 million $ 3,151
Jan 3, 8 AM $ 0.994
-0.75%
$ 3.79 million $ 3,196
Jan 3, 7 AM $ 1
+0.72%
$ 3.83 million $ 3,084
Jan 3, 6 AM $ 0.992
+0.31%
$ 3.78 million $ 2,805
Jan 3, 5 AM $ 0.994
-0.54%
$ 3.79 million $ 2,710
Jan 3, 4 AM $ 1
+0.10%
$ 3.82 million $ 2,711
Jan 3, 3 AM $ 1
-0.25%
$ 3.81 million $ 2,745
Jan 3, 2 AM $ 1
+0.43%
$ 3.83 million $ 2,670
Jan 3, 1 AM $ 1.01
+0.10%
$ 3.84 million $ 2,106
Jan 3, 12 AM $ 1
+0.74%
$ 3.82 million $ 1,769
Jan 2, 11 PM $ 0.997
-0.08%
$ 3.8 million $ 1,632
Jan 2, 10 PM $ 0.998
-0.47%
$ 3.8 million $ 1,603
Jan 2, 9 PM $ 0.999
-0.38%
$ 3.81 million $ 1,472
Jan 2, 8 PM $ 0.996
-0.62%
$ 3.8 million $ 1,249
Jan 2, 7 PM $ 1
+0.56%
$ 3.82 million $ 1,015
Jan 2, 6 PM $ 0.994
-0.25%
$ 3.79 million $ 956
Jan 2, 5 PM $ 0.996
-0.60%
$ 3.8 million $ 949
Jan 2, 4 PM $ 1
-0.61%
$ 3.82 million $ 1,040
Jan 2, 3 PM $ 1.01
-0.25%
$ 3.84 million $ 1,108
Jan 2, 2 PM $ 1
+0.00%
$ 3.82 million $ 1,114
Jan 2, 1 PM $ 1
-0.05%
$ 3.82 million $ 1,089
Jan 2, 12 PM $ 1
+0.77%
$ 3.82 million $ 1,095
Jan 2, 11 AM $ 0.993
-0.50%
$ 3.79 million $ 2,889
Jan 2, 10 AM $ 0.998
-0.50%
$ 3.81 million $ 2,836
Jan 2, 9 AM $ 1
-1.27%
$ 3.83 million $ 2,820
Jan 2, 8 AM $ 1.02
-0.43%
$ 3.88 million $ 2,762
Jan 2, 7 AM $ 1.02
+0.00%
$ 3.9 million $ 2,757
Jan 2, 6 AM $ 1.02
+1.58%
$ 3.9 million $ 2,757
Jan 2, 5 AM $ 1.01
-0.02%
$ 3.84 million $ 2,762