Coinranking
Meta USD Historical Data
MUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 1 PM | $ 1 | +0.25% | ||
| Jun 3, 12 PM | $ 0.997 | -0.13% | ||
| Jun 3, 11 AM | $ 1 | -0.01% | ||
| Jun 3, 10 AM | $ 1 | +0.39% | ||
| Jun 3, 9 AM | $ 0.998 | -0.11% | ||
| Jun 3, 8 AM | $ 0.999 | -0.31% | ||
| Jun 3, 7 AM | $ 1 | +0.22% | ||
| Jun 3, 6 AM | $ 1 | +0.33% | ||
| Jun 3, 5 AM | $ 0.996 | -0.34% | ||
| Jun 3, 4 AM | $ 1 | -0.52% | ||
| Jun 3, 3 AM | $ 0.997 | -0.09% | ||
| Jun 3, 2 AM | $ 0.998 | -0.16% | ||
| Jun 3, 1 AM | $ 0.996 | +0.15% | ||
| Jun 3, 12 AM | $ 1 | +0.11% | ||
| Jun 2, 11 PM | $ 0.999 | +0.48% | ||
| Jun 2, 10 PM | $ 0.985 | -1.28% | ||
| Jun 2, 9 PM | $ 0.999 | -0.09% | ||
| Jun 2, 8 PM | $ 0.998 | -0.01% | ||
| Jun 2, 7 PM | $ 1.01 | +1.14% | ||
| Jun 2, 6 PM | $ 0.997 | -0.19% | ||
| Jun 2, 5 PM | $ 0.999 | +0.34% | ||
| Jun 2, 4 PM | $ 0.999 | +0.14% | ||
| Jun 2, 3 PM | $ 1.01 | +0.78% | ||
| Jun 2, 2 PM | $ 0.997 | -0.38% | ||
| Jun 2, 1 PM | $ 1 | +0.42% | ||
| Jun 2, 12 PM | $ 0.996 | -0.30% | ||
| Jun 2, 11 AM | $ 0.999 | +0.00% | ||
| Jun 2, 10 AM | $ 0.999 | +0.10% | ||
| Jun 2, 9 AM | $ 0.998 | +0.05% | ||
| Jun 2, 8 AM | $ 0.989 | +0.00% | ||
| Jun 2, 7 AM | $ 0.989 | -1.71% | ||
| Jun 2, 6 AM | $ 1.01 | +0.90% | ||
| Jun 2, 5 AM | $ 0.998 | +0.12% | ||
| Jun 2, 4 AM | $ 1.01 | +0.60% | ||
| Jun 2, 3 AM | $ 1 | +0.22% | ||
| Jun 2, 2 AM | $ 0.999 | +0.31% | ||
| Jun 2, 1 AM | $ 0.996 | -0.13% | ||
| Jun 2, 12 AM | $ 0.996 | -0.53% | ||
| Jun 1, 11 PM | $ 1 | +0.22% | ||
| Jun 1, 10 PM | $ 0.999 | +0.16% | ||
| Jun 1, 9 PM | $ 0.998 | -0.19% | ||
| Jun 1, 8 PM | $ 1 | -0.93% | ||
| Jun 1, 7 PM | $ 1.01 | +1.33% | ||
| Jun 1, 6 PM | $ 0.996 | -0.29% | ||
| Jun 1, 5 PM | $ 1 | -0.05% | ||
| Jun 1, 4 PM | $ 0.999 | +0.54% | ||
| Jun 1, 3 PM | $ 0.994 | -1.35% | ||
| Jun 1, 2 PM | $ 0.997 | -0.43% | ||
| Jun 1, 1 PM | $ 0.994 | -0.49% | ||
| Jun 1, 12 PM | $ 0.999 | -0.12% | ||