Meta USD Historical Data

MUSD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 1
+0.07%
$ 3.82 million $ 3,407
Jan 28, 5 AM $ 1
+0.01%
$ 3.81 million $ 3,395
Jan 28, 4 AM $ 1
-0.06%
$ 3.81 million $ 3,433
Jan 28, 3 AM $ 1
+0.32%
$ 3.82 million $ 3,401
Jan 28, 2 AM $ 1
+0.53%
$ 3.82 million $ 3,292
Jan 28, 1 AM $ 0.995
+0.34%
$ 3.8 million $ 2,754
Jan 28, 12 AM $ 0.992
-0.80%
$ 3.78 million $ 2,250
Jan 27, 11 PM $ 1
+0.02%
$ 3.83 million $ 2,233
Jan 27, 10 PM $ 0.999
-0.10%
$ 3.81 million $ 2,237
Jan 27, 9 PM $ 1
+0.45%
$ 3.81 million $ 1,563
Jan 27, 8 PM $ 0.996
+0.01%
$ 3.8 million $ 1,387
Jan 27, 7 PM $ 0.996
+0.34%
$ 3.8 million $ 1,378
Jan 27, 6 PM $ 0.992
+0.21%
$ 3.78 million $ 1,274
Jan 27, 5 PM $ 0.99
-0.83%
$ 3.78 million $ 1,207
Jan 27, 4 PM $ 1
+0.38%
$ 3.82 million $ 1,256
Jan 27, 3 PM $ 0.997
+0.09%
$ 3.8 million $ 1,315
Jan 27, 2 PM $ 0.996
-0.03%
$ 3.8 million $ 1,333
Jan 27, 1 PM $ 0.996
-0.42%
$ 3.8 million $ 1,055
Jan 27, 12 PM $ 1
-0.12%
$ 3.82 million $ 1,055
Jan 27, 11 AM $ 1
-0.04%
$ 3.82 million $ 1,080
Jan 27, 10 AM $ 1
+0.16%
$ 3.82 million $ 1,129
Jan 27, 9 AM $ 1
+0.10%
$ 3.82 million $ 1,145
Jan 27, 8 AM $ 0.999
+0.02%
$ 3.81 million $ 1,203
Jan 27, 7 AM $ 0.999
+0.04%
$ 3.81 million $ 1,199
Jan 27, 6 AM $ 0.999
+0.02%
$ 3.81 million $ 1,205
Jan 27, 5 AM $ 0.999
-0.02%
$ 3.81 million $ 1,151
Jan 27, 4 AM $ 0.999
-0.04%
$ 3.81 million $ 1,178
Jan 27, 3 AM $ 0.999
+0.37%
$ 3.81 million $ 1,230
Jan 27, 2 AM $ 0.996
-0.58%
$ 3.8 million $ 1,269
Jan 27, 1 AM $ 1
+0.37%
$ 3.82 million $ 1,213
Jan 27, 12 AM $ 0.999
-0.50%
$ 3.81 million $ 1,314
Jan 26, 11 PM $ 1
-0.16%
$ 3.83 million $ 1,333
Jan 26, 10 PM $ 1.01
-0.25%
$ 3.84 million $ 1,314
Jan 26, 9 PM $ 1.01
+0.90%
$ 3.84 million $ 1,321
Jan 26, 8 PM $ 0.999
-1.32%
$ 3.81 million $ 1,271
Jan 26, 7 PM $ 1.01
-0.02%
$ 3.86 million $ 1,307
Jan 26, 6 PM $ 1.01
+0.50%
$ 3.86 million $ 1,434
Jan 26, 5 PM $ 1.01
-0.22%
$ 3.84 million $ 1,422
Jan 26, 4 PM $ 1.01
+0.84%
$ 3.85 million $ 1,537
Jan 26, 3 PM $ 1
-0.40%
$ 3.82 million $ 2,570
Jan 26, 2 PM $ 1.01
+0.29%
$ 3.83 million $ 2,814
Jan 26, 1 PM $ 1
-0.25%
$ 3.82 million $ 2,819
Jan 26, 12 PM $ 1
+0.26%
$ 3.83 million $ 2,810
Jan 26, 11 AM $ 1
+0.25%
$ 3.82 million $ 2,820
Jan 26, 10 AM $ 1
+0.24%
$ 3.81 million $ 2,741
Jan 26, 9 AM $ 0.997
-0.13%
$ 3.8 million $ 3,556
Jan 26, 8 AM $ 1
+0.20%
$ 3.82 million $ 3,434
Jan 26, 7 AM $ 0.999
+0.00%
$ 3.81 million $ 3,490
Jan 26, 6 AM $ 0.999
+0.03%
$ 3.81 million $ 3,513
Jan 26, 5 AM $ 0.998
-0.30%
$ 3.81 million $ 3,547