Meta USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 1
+0.32%
$ 921,446 $ 2,811
Jun 5, 11 AM $ 1
+0.25%
$ 920,615 $ 2,836
Jun 5, 10 AM $ 0.989
+0.14%
$ 910,605 $ 2,823
Jun 5, 9 AM $ 0.987
-1.01%
$ 909,353 $ 2,821
Jun 5, 8 AM $ 0.996
-0.28%
$ 917,590 $ 2,888
Jun 5, 7 AM $ 1
+0.31%
$ 922,230 $ 2,941
Jun 5, 6 AM $ 0.998
+0.09%
$ 919,314 $ 2,691
Jun 5, 5 AM $ 0.997
-0.13%
$ 918,648 $ 2,535
Jun 5, 4 AM $ 0.996
-0.13%
$ 917,271 $ 2,555
Jun 5, 3 AM $ 0.997
+0.48%
$ 918,505 $ 2,447
Jun 5, 2 AM $ 0.994
-0.38%
$ 915,141 $ 2,464
Jun 5, 1 AM $ 0.997
+0.00%
$ 918,666 $ 2,800
Jun 5, 12 AM $ 0.998
-0.15%
$ 918,788 $ 2,878
Jun 4, 11 PM $ 0.997
-0.19%
$ 918,723 $ 2,936
Jun 4, 10 PM $ 0.996
+0.09%
$ 917,747 $ 2,821
Jun 4, 9 PM $ 0.996
+0.72%
$ 916,929 $ 2,760
Jun 4, 8 PM $ 0.999
+0.13%
$ 920,228 $ 2,941
Jun 4, 7 PM $ 0.999
-0.08%
$ 919,955 $ 3,019
Jun 4, 6 PM $ 1
+0.04%
$ 920,697 $ 3,080
Jun 4, 5 PM $ 0.997
-0.03%
$ 918,665 $ 3,012
Jun 4, 4 PM $ 0.998
-0.02%
$ 918,963 $ 2,976
Jun 4, 3 PM $ 0.996
-0.04%
$ 917,781 $ 3,048
Jun 4, 2 PM $ 0.997
-0.14%
$ 918,170 $ 3,007
Jun 4, 1 PM $ 1
+0.05%
$ 921,258 $ 3,027
Jun 4, 12 PM $ 0.999
-0.08%
$ 920,056 $ 2,937
Jun 4, 11 AM $ 0.997
+0.01%
$ 918,632 $ 2,751
Jun 4, 10 AM $ 1.01
+1.71%
$ 929,390 $ 2,664
Jun 4, 9 AM $ 1
+0.20%
$ 921,938 $ 2,617
Jun 4, 8 AM $ 1
+0.35%
$ 922,180 $ 2,452
Jun 4, 7 AM $ 0.998
+0.90%
$ 918,945 $ 2,321
Jun 4, 6 AM $ 0.993
-0.54%
$ 914,288 $ 2,294
Jun 4, 5 AM $ 1
+0.55%
$ 924,195 $ 2,269
Jun 4, 4 AM $ 0.998
-0.17%
$ 919,024 $ 2,266
Jun 4, 3 AM $ 1
+0.44%
$ 924,148 $ 2,349
Jun 4, 2 AM $ 0.994
-0.20%
$ 915,982 $ 2,350
Jun 4, 1 AM $ 1
+1.08%
$ 920,980 $ 2,086
Jun 4, 12 AM $ 0.998
-0.10%
$ 919,001 $ 1,867
Jun 3, 11 PM $ 0.992
-0.61%
$ 913,951 $ 1,826
Jun 3, 10 PM $ 0.998
-0.31%
$ 919,586 $ 1,834
Jun 3, 9 PM $ 0.991
-0.18%
$ 913,023 $ 1,931
Jun 3, 8 PM $ 1
+1.21%
$ 924,123 $ 1,731
Jun 3, 7 PM $ 0.998
-0.44%
$ 918,966 $ 1,652
Jun 3, 6 PM $ 1.01
+1.10%
$ 929,145 $ 1,696
Jun 3, 5 PM $ 1
-0.01%
$ 920,887 $ 1,732
Jun 3, 4 PM $ 1.01
+1.11%
$ 929,167 $ 1,699
Jun 3, 3 PM $ 0.996
-0.37%
$ 917,715 $ 1,688
Jun 3, 2 PM $ 1
+0.16%
$ 921,155 $ 1,826
Jun 3, 1 PM $ 1
+0.25%
$ 921,001 $ 2,030
Jun 3, 12 PM $ 0.997
-0.13%
$ 918,664 $ 2,012
Jun 3, 11 AM $ 1
-0.01%
$ 922,030 $ 2,133