Coinranking
Meta USD Historical Data
MUSD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 PM | $ 1.01 | +0.73% | ||
| Mar 1, 3 PM | $ 1 | +0.13% | ||
| Mar 1, 2 PM | $ 0.998 | -0.47% | ||
| Mar 1, 1 PM | $ 1 | +0.18% | ||
| Mar 1, 12 PM | $ 0.998 | +0.08% | ||
| Mar 1, 11 AM | $ 0.997 | +0.00% | ||
| Mar 1, 10 AM | $ 0.997 | -0.14% | ||
| Mar 1, 9 AM | $ 0.998 | +0.24% | ||
| Mar 1, 8 AM | $ 0.989 | -0.01% | ||
| Mar 1, 7 AM | $ 0.989 | +0.11% | ||
| Mar 1, 6 AM | $ 0.988 | -0.05% | ||
| Mar 1, 5 AM | $ 0.989 | +0.00% | ||
| Mar 1, 4 AM | $ 0.989 | -0.02% | ||
| Mar 1, 3 AM | $ 0.989 | +0.18% | ||
| Mar 1, 2 AM | $ 0.987 | -0.08% | ||
| Mar 1, 1 AM | $ 0.988 | -0.95% | ||
| Mar 1, 12 AM | $ 0.997 | -0.04% | ||
| Feb 28, 11 PM | $ 0.998 | -0.66% | ||
| Feb 28, 10 PM | $ 1 | +0.45% | ||
| Feb 28, 9 PM | $ 1 | +0.05% | ||
| Feb 28, 8 PM | $ 0.998 | -0.30% | ||
| Feb 28, 7 PM | $ 1 | -0.13% | ||
| Feb 28, 6 PM | $ 1.01 | +0.37% | ||
| Feb 28, 5 PM | $ 1 | -0.10% | ||
| Feb 28, 4 PM | $ 1 | -0.37% | ||
| Feb 28, 3 PM | $ 1.01 | +1.19% | ||
| Feb 28, 2 PM | $ 1.01 | +0.00% | ||
| Feb 28, 1 PM | $ 1.01 | +0.00% | ||
| Feb 28, 12 PM | $ 1.01 | +0.00% | ||
| Feb 28, 11 AM | $ 1.01 | -0.47% | ||
| Feb 28, 10 AM | $ 1.01 | +1.11% | ||
| Feb 28, 9 AM | $ 0.999 | -0.01% | ||
| Feb 28, 8 AM | $ 0.993 | -0.61% | ||
| Feb 28, 7 AM | $ 1 | +0.12% | ||
| Feb 28, 6 AM | $ 1 | +0.03% | ||
| Feb 28, 5 AM | $ 0.999 | +0.00% | ||
| Feb 28, 4 AM | $ 0.999 | +0.18% | ||
| Feb 28, 3 AM | $ 0.997 | +0.00% | ||
| Feb 28, 2 AM | $ 0.997 | -0.54% | ||
| Feb 28, 1 AM | $ 1 | +0.00% | ||
| Feb 28, 12 AM | $ 1 | +0.07% | ||
| Feb 27, 11 PM | $ 1 | +0.56% | ||
| Feb 27, 10 PM | $ 0.996 | -0.45% | ||
| Feb 27, 9 PM | $ 1 | +0.00% | ||
| Feb 27, 8 PM | $ 1 | +0.05% | ||
| Feb 27, 7 PM | $ 1 | -0.86% | ||
| Feb 27, 6 PM | $ 1.01 | -0.11% | ||
| Feb 27, 5 PM | $ 1.01 | +1.39% | ||
| Feb 27, 4 PM | $ 0.995 | -0.37% | ||
| Feb 27, 3 PM | $ 0.999 | -1.20% | ||