Coinranking
Meta USD Historical Data
MUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 PM | $ 1 | +0.05% | ||
| Jun 7, 12 PM | $ 0.995 | -1.35% | ||
| Jun 7, 11 AM | $ 1.01 | +1.28% | ||
| Jun 7, 10 AM | $ 0.997 | -0.35% | ||
| Jun 7, 9 AM | $ 1 | +0.59% | ||
| Jun 7, 8 AM | $ 1.01 | +0.93% | ||
| Jun 7, 7 AM | $ 1 | +0.00% | ||
| Jun 7, 6 AM | $ 1 | -0.65% | ||
| Jun 7, 5 AM | $ 1.01 | +0.64% | ||
| Jun 7, 4 AM | $ 1 | -0.06% | ||
| Jun 7, 3 AM | $ 1 | -0.14% | ||
| Jun 7, 2 AM | $ 1 | +0.31% | ||
| Jun 7, 1 AM | $ 0.999 | +0.05% | ||
| Jun 7, 12 AM | $ 1 | +0.02% | ||
| Jun 6, 11 PM | $ 1 | +0.03% | ||
| Jun 6, 10 PM | $ 1.01 | +0.82% | ||
| Jun 6, 9 PM | $ 1 | +0.23% | ||
| Jun 6, 8 PM | $ 0.998 | +0.80% | ||
| Jun 6, 7 PM | $ 0.99 | -0.04% | ||
| Jun 6, 6 PM | $ 1 | +0.35% | ||
| Jun 6, 5 PM | $ 0.998 | -0.16% | ||
| Jun 6, 4 PM | $ 0.991 | -0.83% | ||
| Jun 6, 3 PM | $ 1 | -0.03% | ||
| Jun 6, 2 PM | $ 1 | -0.20% | ||
| Jun 6, 1 PM | $ 1 | -0.06% | ||
| Jun 6, 12 PM | $ 0.989 | -1.23% | ||
| Jun 6, 11 AM | $ 1 | -0.92% | ||
| Jun 6, 10 AM | $ 0.998 | -0.06% | ||
| Jun 6, 9 AM | $ 0.998 | -0.30% | ||
| Jun 6, 8 AM | $ 1 | -0.78% | ||
| Jun 6, 7 AM | $ 0.996 | -0.11% | ||
| Jun 6, 6 AM | $ 1.01 | +0.64% | ||
| Jun 6, 5 AM | $ 1.01 | +1.03% | ||
| Jun 6, 4 AM | $ 1.01 | +1.35% | ||
| Jun 6, 3 AM | $ 0.996 | -0.94% | ||
| Jun 6, 2 AM | $ 0.997 | +0.00% | ||
| Jun 6, 1 AM | $ 0.997 | -0.20% | ||
| Jun 6, 12 AM | $ 1 | +0.09% | ||
| Jun 5, 11 PM | $ 0.997 | -0.24% | ||
| Jun 5, 10 PM | $ 0.998 | -0.13% | ||
| Jun 5, 9 PM | $ 1 | +0.46% | ||
| Jun 5, 8 PM | $ 0.999 | +0.62% | ||
| Jun 5, 7 PM | $ 1.01 | +1.21% | ||
| Jun 5, 6 PM | $ 0.999 | +0.10% | ||
| Jun 5, 5 PM | $ 1 | +0.04% | ||
| Jun 5, 4 PM | $ 0.998 | -0.17% | ||
| Jun 5, 3 PM | $ 1.01 | +1.31% | ||
| Jun 5, 2 PM | $ 0.993 | -0.91% | ||
| Jun 5, 1 PM | $ 0.997 | -0.33% | ||
| Jun 5, 12 PM | $ 1 | +0.32% | ||