Coinranking
Meta USD Historical Data
MUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2026 | $0.999 | +0.37% | ||
| Jan 12, 2026 | $0.995 | -0.62% | ||
| Jan 11, 2026 | $1 | -0.22% | ||
| Jan 10, 2026 | $1 | +0.41% | ||
| Jan 9, 2026 | $0.999 | +0.38% | ||
| Jan 8, 2026 | $0.996 | -0.87% | ||
| Jan 7, 2026 | $0.997 | -1.15% | ||
| Jan 6, 2026 | $1 | +1.09% | ||
| Jan 5, 2026 | $1 | +0.40% | ||
| Jan 4, 2026 | $0.996 | -0.90% | ||
| Jan 3, 2026 | $1.01 | +1.05% | ||
| Jan 2, 2026 | $0.997 | -0.67% | ||
| Jan 1, 2026 | $1 | +0.35% | ||
| Dec 31, 2025 | $1 | +0.36% | ||
| Dec 30, 2025 | $0.998 | -0.16% | ||
| Dec 29, 2025 | $0.999 | -0.10% | ||
| Dec 28, 2025 | $0.998 | -0.30% | ||
| Dec 27, 2025 | $0.989 | -0.98% | ||
| Dec 26, 2025 | $0.994 | -1.12% | ||
| Dec 25, 2025 | $0.995 | -0.70% | ||
| Dec 24, 2025 | $1 | +0.92% | ||
| Dec 23, 2025 | $0.983 | -1.91% | ||
| Dec 22, 2025 | $0.996 | -0.67% | ||
| Dec 21, 2025 | $1 | +1.01% | ||
| Dec 20, 2025 | $0.99 | -1.43% | ||
| Dec 19, 2025 | $1 | +0.54% | ||
| Dec 18, 2025 | $1 | -0.16% | ||
| Dec 17, 2025 | $1 | -0.60% | ||
| Dec 16, 2025 | $1.01 | +2.95% | ||
| Dec 15, 2025 | $0.977 | -1.23% | ||
| Dec 14, 2025 | $0.994 | -3.39% | ||
| Dec 13, 2025 | $1.03 | +2.80% | ||
| Dec 12, 2025 | $1 | +0.88% | ||
| Dec 11, 2025 | $1.03 | +6.08% | ||
| Dec 10, 2025 | $0.972 | -0.96% | ||
| Dec 9, 2025 | $0.974 | -2.65% | ||
| Dec 8, 2025 | $1 | +1.70% | ||
| Dec 7, 2025 | $0.988 | +0.35% | ||
| Dec 6, 2025 | $0.984 | +0.94% | ||
| Dec 5, 2025 | $0.975 | -2.49% | ||
| Dec 4, 2025 | $1 | -0.82% | ||
| Dec 3, 2025 | $1.01 | +1.19% | ||
| Dec 2, 2025 | $0.997 | -0.08% | ||
| Dec 1, 2025 | $0.997 | +1.72% | ||
| Nov 30, 2025 | $0.999 | -1.47% | ||
| Nov 29, 2025 | $0.98 | -1.42% | ||
| Nov 28, 2025 | $0.994 | -0.08% | ||
| Nov 27, 2025 | $1.02 | -1.31% | ||
| Nov 23, 2025 | $1.01 | +0.06% | ||
| Nov 22, 2025 | $1.01 | -0.52% | ||