Coinranking
Meta USD Historical Data
MUSD
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 9 PM | $ 1 | +0.01% | ||
| Mar 7, 8 PM | $ 1 | +1.31% | ||
| Mar 7, 7 PM | $ 0.999 | -0.31% | ||
| Mar 7, 6 PM | $ 1 | +0.58% | ||
| Mar 7, 5 PM | $ 0.997 | +0.01% | ||
| Mar 7, 4 PM | $ 0.997 | +0.00% | ||
| Mar 7, 3 PM | $ 0.997 | -0.02% | ||
| Mar 7, 2 PM | $ 0.997 | -0.09% | ||
| Mar 7, 1 PM | $ 0.998 | +0.00% | ||
| Mar 7, 12 PM | $ 0.995 | -0.01% | ||
| Mar 7, 11 AM | $ 0.996 | +0.06% | ||
| Mar 7, 10 AM | $ 0.995 | -0.88% | ||
| Mar 7, 9 AM | $ 1 | +0.00% | ||
| Mar 7, 8 AM | $ 1 | +0.95% | ||
| Mar 7, 7 AM | $ 0.995 | -1.29% | ||
| Mar 7, 6 AM | $ 1.01 | +0.00% | ||
| Mar 7, 5 AM | $ 1.01 | +0.79% | ||
| Mar 7, 4 AM | $ 0.999 | -0.12% | ||
| Mar 7, 3 AM | $ 1 | +0.34% | ||
| Mar 7, 2 AM | $ 0.998 | +0.00% | ||
| Mar 7, 1 AM | $ 0.998 | +0.00% | ||
| Mar 7, 12 AM | $ 0.998 | -0.06% | ||
| Mar 6, 11 PM | $ 0.999 | +0.01% | ||
| Mar 6, 10 PM | $ 0.999 | +0.00% | ||
| Mar 6, 9 PM | $ 0.999 | -1.58% | ||
| Mar 6, 8 PM | $ 1.01 | +0.05% | ||
| Mar 6, 7 PM | $ 1.01 | +1.63% | ||
| Mar 6, 6 PM | $ 0.998 | +0.00% | ||
| Mar 6, 5 PM | $ 1 | -0.01% | ||
| Mar 6, 4 PM | $ 1 | +0.80% | ||
| Mar 6, 3 PM | $ 0.997 | -0.02% | ||
| Mar 6, 2 PM | $ 0.998 | -1.27% | ||
| Mar 6, 1 PM | $ 1.01 | +1.10% | ||
| Mar 6, 12 PM | $ 0.999 | +0.25% | ||
| Mar 6, 11 AM | $ 0.996 | +0.00% | ||
| Mar 6, 10 AM | $ 0.996 | +0.00% | ||
| Mar 6, 9 AM | $ 0.996 | -0.21% | ||
| Mar 6, 8 AM | $ 0.996 | -0.37% | ||
| Mar 6, 7 AM | $ 1 | -0.86% | ||
| Mar 6, 6 AM | $ 1.01 | +0.00% | ||
| Mar 6, 5 AM | $ 1.01 | +1.17% | ||
| Mar 6, 4 AM | $ 0.999 | +0.00% | ||
| Mar 6, 3 AM | $ 0.999 | +0.01% | ||
| Mar 6, 2 AM | $ 0.999 | +0.01% | ||
| Mar 6, 1 AM | $ 1.01 | +0.01% | ||
| Mar 6, 12 AM | $ 1.01 | +0.00% | ||
| Mar 5, 11 PM | $ 1.01 | -0.22% | ||
| Mar 5, 10 PM | $ 0.997 | +0.49% | ||
| Mar 5, 9 PM | $ 0.992 | -1.17% | ||
| Mar 5, 8 PM | $ 1 | +0.74% | ||