Coinranking
Meta USD Historical Data
MUSD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 PM | $ 0.996 | +0.88% | ||
| Mar 9, 9 PM | $ 0.988 | -0.08% | ||
| Mar 9, 8 PM | $ 1.01 | +1.42% | ||
| Mar 9, 7 PM | $ 0.996 | -1.80% | ||
| Mar 9, 6 PM | $ 1.01 | +1.02% | ||
| Mar 9, 5 PM | $ 1 | +0.00% | ||
| Mar 9, 4 PM | $ 1 | +0.10% | ||
| Mar 9, 3 PM | $ 1 | +0.25% | ||
| Mar 9, 2 PM | $ 1 | -0.10% | ||
| Mar 9, 1 PM | $ 1 | -0.12% | ||
| Mar 9, 12 PM | $ 1 | +1.17% | ||
| Mar 9, 11 AM | $ 0.991 | +0.00% | ||
| Mar 9, 10 AM | $ 1 | +0.00% | ||
| Mar 9, 9 AM | $ 1 | +0.04% | ||
| Mar 9, 8 AM | $ 1 | +0.59% | ||
| Mar 9, 7 AM | $ 0.997 | +1.10% | ||
| Mar 9, 6 AM | $ 1 | -0.21% | ||
| Mar 9, 5 AM | $ 1 | +0.02% | ||
| Mar 9, 4 AM | $ 1 | +0.00% | ||
| Mar 9, 3 AM | $ 1 | +1.66% | ||
| Mar 9, 2 AM | $ 0.988 | +0.00% | ||
| Mar 9, 1 AM | $ 0.988 | -1.46% | ||
| Mar 9, 12 AM | $ 1 | +0.00% | ||
| Mar 8, 11 PM | $ 1 | +0.03% | ||
| Mar 8, 10 PM | $ 1 | +1.23% | ||
| Mar 8, 9 PM | $ 0.988 | -1.61% | ||
| Mar 8, 8 PM | $ 1 | +0.06% | ||
| Mar 8, 7 PM | $ 1 | +0.77% | ||
| Mar 8, 6 PM | $ 0.995 | -0.10% | ||
| Mar 8, 5 PM | $ 0.996 | +0.00% | ||
| Mar 8, 4 PM | $ 0.996 | -0.13% | ||
| Mar 8, 3 PM | $ 0.998 | +0.56% | ||
| Mar 8, 2 PM | $ 1.01 | +0.97% | ||
| Mar 8, 1 PM | $ 0.996 | -0.08% | ||
| Mar 8, 12 PM | $ 0.997 | +0.51% | ||
| Mar 8, 11 AM | $ 0.992 | -0.74% | ||
| Mar 8, 10 AM | $ 1 | -0.35% | ||
| Mar 8, 9 AM | $ 1 | -0.01% | ||
| Mar 8, 8 AM | $ 1 | +0.00% | ||
| Mar 8, 7 AM | $ 1 | +0.21% | ||
| Mar 8, 6 AM | $ 1 | +0.00% | ||
| Mar 8, 5 AM | $ 1 | +0.41% | ||
| Mar 8, 4 AM | $ 0.996 | +0.06% | ||
| Mar 8, 3 AM | $ 0.995 | +0.21% | ||
| Mar 8, 2 AM | $ 0.993 | -0.53% | ||
| Mar 8, 1 AM | $ 0.998 | -0.16% | ||
| Mar 8, 12 AM | $ 0.994 | +0.00% | ||
| Mar 7, 11 PM | $ 0.994 | +0.01% | ||
| Mar 7, 10 PM | $ 1 | -0.08% | ||
| Mar 7, 9 PM | $ 1 | +0.01% | ||