Coinranking
Meta USD Historical Data
MUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 12 AM | $ 0.995 | +0.00% | ||
| Mar 13, 11 PM | $ 0.995 | +0.00% | ||
| Mar 13, 10 PM | $ 0.995 | -1.93% | ||
| Mar 13, 9 PM | $ 1.01 | +1.81% | ||
| Mar 13, 8 PM | $ 0.996 | +0.00% | ||
| Mar 13, 7 PM | $ 0.996 | +0.00% | ||
| Mar 13, 6 PM | $ 0.996 | +0.00% | ||
| Mar 13, 5 PM | $ 0.995 | +0.03% | ||
| Mar 13, 4 PM | $ 0.995 | +1.01% | ||
| Mar 13, 3 PM | $ 1 | +0.65% | ||
| Mar 13, 2 PM | $ 0.992 | -1.38% | ||
| Mar 13, 1 PM | $ 1.01 | +0.00% | ||
| Mar 13, 12 PM | $ 1 | -0.02% | ||
| Mar 13, 11 AM | $ 1 | +0.39% | ||
| Mar 13, 10 AM | $ 0.999 | -0.18% | ||
| Mar 13, 9 AM | $ 1.01 | +0.00% | ||
| Mar 13, 8 AM | $ 0.997 | -0.17% | ||
| Mar 13, 7 AM | $ 0.999 | +0.00% | ||
| Mar 13, 6 AM | $ 1 | -0.04% | ||
| Mar 13, 5 AM | $ 1 | -0.32% | ||
| Mar 13, 4 AM | $ 1.01 | +0.84% | ||
| Mar 13, 3 AM | $ 0.997 | +0.63% | ||
| Mar 13, 2 AM | $ 0.991 | -1.43% | ||
| Mar 13, 1 AM | $ 0.996 | +0.65% | ||
| Mar 13, 12 AM | $ 1.01 | +0.31% | ||
| Mar 12, 11 PM | $ 1 | +0.42% | ||
| Mar 12, 10 PM | $ 1 | +0.61% | ||
| Mar 12, 9 PM | $ 0.995 | +0.00% | ||
| Mar 12, 8 PM | $ 0.995 | -0.61% | ||
| Mar 12, 7 PM | $ 1 | +0.00% | ||
| Mar 12, 6 PM | $ 1 | +0.00% | ||
| Mar 12, 5 PM | $ 1 | -0.03% | ||
| Mar 12, 4 PM | $ 1.01 | +0.90% | ||
| Mar 12, 3 PM | $ 1.01 | +1.10% | ||
| Mar 12, 2 PM | $ 0.999 | +0.10% | ||
| Mar 12, 1 PM | $ 0.998 | -1.35% | ||
| Mar 12, 12 PM | $ 1 | +0.00% | ||
| Mar 12, 11 AM | $ 1 | +0.57% | ||
| Mar 12, 10 AM | $ 0.999 | +0.00% | ||
| Mar 12, 9 AM | $ 0.999 | +0.63% | ||
| Mar 12, 8 AM | $ 0.994 | -0.85% | ||
| Mar 12, 7 AM | $ 1 | +0.10% | ||
| Mar 12, 6 AM | $ 1 | +0.00% | ||
| Mar 12, 5 AM | $ 1 | +0.00% | ||
| Mar 12, 4 AM | $ 1 | -0.01% | ||
| Mar 12, 3 AM | $ 1 | +1.13% | ||
| Mar 12, 2 AM | $ 0.998 | +0.00% | ||
| Mar 12, 1 AM | $ 0.998 | +0.00% | ||
| Mar 12, 12 AM | $ 0.998 | +0.04% | ||
| Mar 11, 11 PM | $ 0.999 | +0.00% | ||