Meta USD Historical Data

MUSD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.987
+0.04%
$ 3.76 million $ 83
Mar 16, 12 AM $ 0.987
+0.07%
$ 3.76 million $ 85
Mar 15, 11 PM $ 0.986
-1.80%
$ 3.76 million $ 79
Mar 15, 10 PM $ 1.01
+1.09%
$ 3.87 million $ 75
Mar 15, 9 PM $ 1
+0.00%
$ 3.83 million $ 62
Mar 15, 8 PM $ 1
+0.00%
$ 3.83 million $ 62
Mar 15, 7 PM $ 1
+0.00%
$ 3.83 million $ 62
Mar 15, 6 PM $ 1
+0.50%
$ 3.83 million $ 62
Mar 15, 5 PM $ 1
+0.06%
$ 3.81 million $ 60
Mar 15, 4 PM $ 0.999
-0.09%
$ 3.81 million $ 64
Mar 15, 3 PM $ 1
+0.06%
$ 3.81 million $ 54
Mar 15, 2 PM $ 1
+0.00%
$ 3.81 million $ 57
Mar 15, 1 PM $ 1
+0.00%
$ 3.81 million $ 57
Mar 15, 12 PM $ 1
+0.00%
$ 3.81 million $ 57
Mar 15, 11 AM $ 1
+0.00%
$ 3.81 million $ 57
Mar 15, 10 AM $ 1
+0.00%
$ 3.81 million $ 57
Mar 15, 9 AM $ 1
+0.00%
$ 3.81 million $ 57
Mar 15, 8 AM $ 1
+0.23%
$ 3.81 million $ 57
Mar 15, 7 AM $ 0.997
+0.00%
$ 3.8 million $ 48
Mar 15, 6 AM $ 0.997
-0.25%
$ 3.8 million $ 48
Mar 15, 5 AM $ 1
-0.52%
$ 3.81 million $ 30
Mar 15, 4 AM $ 1.01
+0.05%
$ 3.83 million $ 43
Mar 15, 3 AM $ 1
-0.14%
$ 3.83 million $ 45
Mar 15, 2 AM $ 1
-0.22%
$ 3.83 million $ 42
Mar 15, 1 AM $ 1.01
-0.84%
$ 3.84 million $ 35
Mar 15, 12 AM $ 1.01
+0.00%
$ 3.87 million $ 32
Mar 14, 11 PM $ 1.01
+2.44%
$ 3.87 million $ 32
Mar 14, 10 PM $ 0.99
+0.14%
$ 3.78 million $ 29
Mar 14, 9 PM $ 0.989
+0.12%
$ 3.77 million $ 35
Mar 14, 8 PM $ 0.987
+0.00%
$ 3.77 million $ 39
Mar 14, 7 PM $ 0.987
+0.00%
$ 3.77 million $ 39
Mar 14, 6 PM $ 0.987
+0.01%
$ 3.77 million $ 39
Mar 14, 5 PM $ 0.987
+0.00%
$ 3.77 million $ 43
Mar 14, 4 PM $ 0.987
+0.50%
$ 3.77 million $ 45
Mar 14, 3 PM $ 0.982
-0.05%
$ 3.75 million $ 49
Mar 14, 2 PM $ 0.983
+0.06%
$ 3.75 million $ 93
Mar 14, 1 PM $ 0.982
-0.02%
$ 3.75 million $ 90
Mar 14, 12 PM $ 0.982
+0.00%
$ 3.75 million $ 94
Mar 14, 11 AM $ 0.982
-0.01%
$ 3.75 million $ 94
Mar 14, 10 AM $ 0.983
+0.03%
$ 3.75 million $ 187
Mar 14, 9 AM $ 0.982
+0.00%
$ 3.75 million $ 221
Mar 14, 8 AM $ 0.982
+0.01%
$ 3.75 million $ 226
Mar 14, 7 AM $ 0.982
+0.00%
$ 3.75 million $ 235
Mar 14, 6 AM $ 0.982
-1.96%
$ 3.75 million $ 241
Mar 14, 5 AM $ 1
+0.00%
$ 3.82 million $ 268
Mar 14, 4 AM $ 1
+0.72%
$ 3.83 million $ 262
Mar 14, 3 AM $ 0.996
+0.00%
$ 3.8 million $ 276
Mar 14, 2 AM $ 0.996
+0.19%
$ 3.8 million $ 278
Mar 14, 1 AM $ 0.995
+0.00%
$ 3.79 million $ 290
Mar 14, 12 AM $ 0.995
+0.00%
$ 3.79 million $ 296