Coinranking
Meta USD Historical Data
MUSD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 1 AM | $ 1.01 | +2.07% | ||
| Mar 18, 12 AM | $ 0.991 | -0.42% | ||
| Mar 17, 11 PM | $ 0.995 | +0.00% | ||
| Mar 17, 10 PM | $ 0.995 | +0.01% | ||
| Mar 17, 9 PM | $ 0.995 | -0.43% | ||
| Mar 17, 8 PM | $ 1 | -0.30% | ||
| Mar 17, 7 PM | $ 1 | +0.00% | ||
| Mar 17, 6 PM | $ 1 | -0.52% | ||
| Mar 17, 5 PM | $ 1.01 | +1.86% | ||
| Mar 17, 4 PM | $ 0.99 | +0.28% | ||
| Mar 17, 3 PM | $ 0.987 | -0.44% | ||
| Mar 17, 2 PM | $ 0.991 | -0.29% | ||
| Mar 17, 1 PM | $ 0.994 | +0.08% | ||
| Mar 17, 12 PM | $ 0.994 | -0.59% | ||
| Mar 17, 11 AM | $ 0.999 | +0.00% | ||
| Mar 17, 10 AM | $ 0.999 | -0.09% | ||
| Mar 17, 9 AM | $ 1 | +0.01% | ||
| Mar 17, 8 AM | $ 1 | +0.00% | ||
| Mar 17, 7 AM | $ 1 | +0.00% | ||
| Mar 17, 6 AM | $ 1 | +0.74% | ||
| Mar 17, 5 AM | $ 0.993 | +0.01% | ||
| Mar 17, 4 AM | $ 0.999 | +0.04% | ||
| Mar 17, 3 AM | $ 0.998 | +0.39% | ||
| Mar 17, 2 AM | $ 0.995 | -0.39% | ||
| Mar 17, 1 AM | $ 0.998 | +0.02% | ||
| Mar 17, 12 AM | $ 0.998 | +0.34% | ||
| Mar 16, 11 PM | $ 0.994 | -1.08% | ||
| Mar 16, 10 PM | $ 1.01 | -0.13% | ||
| Mar 16, 9 PM | $ 1 | -0.11% | ||
| Mar 16, 8 PM | $ 1.01 | +0.00% | ||
| Mar 16, 7 PM | $ 1.01 | +0.00% | ||
| Mar 16, 6 PM | $ 1.01 | +0.27% | ||
| Mar 16, 5 PM | $ 1 | +0.00% | ||
| Mar 16, 4 PM | $ 1 | -0.19% | ||
| Mar 16, 3 PM | $ 1 | +0.65% | ||
| Mar 16, 2 PM | $ 1 | +0.15% | ||
| Mar 16, 1 PM | $ 0.999 | +0.06% | ||
| Mar 16, 12 PM | $ 0.998 | +0.34% | ||
| Mar 16, 11 AM | $ 0.989 | -1.02% | ||
| Mar 16, 10 AM | $ 0.999 | +0.39% | ||
| Mar 16, 9 AM | $ 0.996 | -0.07% | ||
| Mar 16, 8 AM | $ 0.996 | -0.59% | ||
| Mar 16, 7 AM | $ 1 | -0.14% | ||
| Mar 16, 6 AM | $ 1 | -0.38% | ||
| Mar 16, 5 AM | $ 1 | +0.72% | ||
| Mar 16, 4 AM | $ 0.994 | -1.12% | ||
| Mar 16, 3 AM | $ 1.01 | +1.78% | ||
| Mar 16, 2 AM | $ 0.987 | +0.02% | ||
| Mar 16, 1 AM | $ 0.987 | +0.04% | ||
| Mar 16, 12 AM | $ 0.987 | +0.07% | ||