Coinranking
Meta USD Historical Data
MUSD
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2 AM | $ 1.01 | +0.01% | ||
| Mar 20, 1 AM | $ 0.992 | +0.00% | ||
| Mar 20, 12 AM | $ 0.992 | +0.00% | ||
| Mar 19, 11 PM | $ 0.992 | +0.00% | ||
| Mar 19, 10 PM | $ 0.992 | +0.01% | ||
| Mar 19, 9 PM | $ 0.992 | -0.01% | ||
| Mar 19, 8 PM | $ 0.992 | -1.48% | ||
| Mar 19, 7 PM | $ 1.01 | -0.03% | ||
| Mar 19, 6 PM | $ 1.01 | +1.14% | ||
| Mar 19, 5 PM | $ 0.996 | -0.20% | ||
| Mar 19, 4 PM | $ 0.998 | +1.23% | ||
| Mar 19, 3 PM | $ 1 | -1.09% | ||
| Mar 19, 2 PM | $ 1.01 | +0.00% | ||
| Mar 19, 1 PM | $ 0.996 | -0.17% | ||
| Mar 19, 12 PM | $ 0.998 | -0.87% | ||
| Mar 19, 11 AM | $ 1 | +0.04% | ||
| Mar 19, 10 AM | $ 1 | +0.00% | ||
| Mar 19, 9 AM | $ 1 | +0.07% | ||
| Mar 19, 8 AM | $ 1 | -0.07% | ||
| Mar 19, 7 AM | $ 1 | +0.00% | ||
| Mar 19, 6 AM | $ 1 | +0.00% | ||
| Mar 19, 5 AM | $ 1 | -0.01% | ||
| Mar 19, 4 AM | $ 1 | +0.00% | ||
| Mar 19, 3 AM | $ 1 | +0.12% | ||
| Mar 19, 2 AM | $ 1 | -0.13% | ||
| Mar 19, 1 AM | $ 1 | +0.00% | ||
| Mar 19, 12 AM | $ 1 | +0.00% | ||
| Mar 18, 11 PM | $ 1 | +0.00% | ||
| Mar 18, 10 PM | $ 1 | -0.01% | ||
| Mar 18, 9 PM | $ 1 | +0.18% | ||
| Mar 18, 8 PM | $ 1.01 | +2.14% | ||
| Mar 18, 7 PM | $ 0.987 | -1.80% | ||
| Mar 18, 6 PM | $ 1.01 | -0.75% | ||
| Mar 18, 5 PM | $ 0.998 | +0.00% | ||
| Mar 18, 4 PM | $ 0.988 | -1.11% | ||
| Mar 18, 3 PM | $ 0.996 | -0.22% | ||
| Mar 18, 2 PM | $ 0.995 | -1.23% | ||
| Mar 18, 1 PM | $ 1.01 | +1.38% | ||
| Mar 18, 12 PM | $ 0.994 | -0.17% | ||
| Mar 18, 11 AM | $ 0.998 | -0.76% | ||
| Mar 18, 10 AM | $ 1.01 | +0.00% | ||
| Mar 18, 9 AM | $ 1.01 | +1.11% | ||
| Mar 18, 8 AM | $ 0.995 | +0.00% | ||
| Mar 18, 7 AM | $ 0.995 | -0.65% | ||
| Mar 18, 6 AM | $ 1 | +0.00% | ||
| Mar 18, 5 AM | $ 1 | -0.05% | ||
| Mar 18, 4 AM | $ 1 | +0.00% | ||
| Mar 18, 3 AM | $ 1 | -0.06% | ||
| Mar 18, 2 AM | $ 1 | -0.92% | ||
| Mar 18, 1 AM | $ 1.01 | +2.07% | ||