Coinranking
Meta USD Historical Data
MUSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 3 AM | $ 1 | +0.19% | ||
| Mar 22, 2 AM | $ 1 | -0.06% | ||
| Mar 22, 1 AM | $ 1 | +0.08% | ||
| Mar 22, 12 AM | $ 1 | +0.53% | ||
| Mar 21, 11 PM | $ 0.998 | -0.17% | ||
| Mar 21, 10 PM | $ 1 | +0.00% | ||
| Mar 21, 9 PM | $ 1 | +0.00% | ||
| Mar 21, 8 PM | $ 1 | +0.00% | ||
| Mar 21, 7 PM | $ 1 | +0.00% | ||
| Mar 21, 6 PM | $ 1 | -0.06% | ||
| Mar 21, 5 PM | $ 1 | +0.06% | ||
| Mar 21, 4 PM | $ 1 | +0.00% | ||
| Mar 21, 3 PM | $ 1 | +0.00% | ||
| Mar 21, 2 PM | $ 1 | +0.11% | ||
| Mar 21, 1 PM | $ 0.999 | +0.00% | ||
| Mar 21, 12 PM | $ 0.999 | +0.00% | ||
| Mar 21, 11 AM | $ 0.999 | +0.02% | ||
| Mar 21, 10 AM | $ 0.999 | +0.00% | ||
| Mar 21, 9 AM | $ 0.996 | +0.00% | ||
| Mar 21, 8 AM | $ 0.996 | +0.01% | ||
| Mar 21, 7 AM | $ 0.996 | +0.01% | ||
| Mar 21, 6 AM | $ 0.996 | +0.00% | ||
| Mar 21, 5 AM | $ 0.996 | +0.00% | ||
| Mar 21, 4 AM | $ 0.996 | +0.00% | ||
| Mar 21, 3 AM | $ 0.996 | +0.00% | ||
| Mar 21, 2 AM | $ 0.996 | +0.01% | ||
| Mar 21, 1 AM | $ 1 | +0.00% | ||
| Mar 21, 12 AM | $ 1 | +0.00% | ||
| Mar 20, 11 PM | $ 1 | +0.00% | ||
| Mar 20, 10 PM | $ 1 | -0.47% | ||
| Mar 20, 9 PM | $ 1.02 | +2.27% | ||
| Mar 20, 8 PM | $ 0.994 | +0.00% | ||
| Mar 20, 7 PM | $ 0.996 | +0.00% | ||
| Mar 20, 6 PM | $ 0.996 | +0.04% | ||
| Mar 20, 5 PM | $ 0.995 | +0.00% | ||
| Mar 20, 4 PM | $ 0.995 | +0.00% | ||
| Mar 20, 3 PM | $ 0.995 | -0.08% | ||
| Mar 20, 2 PM | $ 0.996 | -0.01% | ||
| Mar 20, 1 PM | $ 0.996 | +0.09% | ||
| Mar 20, 12 PM | $ 0.998 | +0.00% | ||
| Mar 20, 11 AM | $ 0.998 | +0.00% | ||
| Mar 20, 10 AM | $ 0.998 | +0.00% | ||
| Mar 20, 9 AM | $ 0.998 | +0.49% | ||
| Mar 20, 8 AM | $ 0.993 | -0.40% | ||
| Mar 20, 7 AM | $ 0.997 | -0.12% | ||
| Mar 20, 6 AM | $ 1 | +0.00% | ||
| Mar 20, 5 AM | $ 1 | -0.83% | ||
| Mar 20, 4 AM | $ 1.01 | +0.02% | ||
| Mar 20, 3 AM | $ 1.01 | +0.00% | ||
| Mar 20, 2 AM | $ 1.01 | +0.01% | ||