Coinranking
Meta USD Historical Data
MUSD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 3 AM | $ 0.995 | +0.00% | ||
| Mar 24, 2 AM | $ 0.995 | -0.05% | ||
| Mar 24, 1 AM | $ 1 | +0.03% | ||
| Mar 24, 12 AM | $ 1 | +0.10% | ||
| Mar 23, 11 PM | $ 0.999 | +0.25% | ||
| Mar 23, 10 PM | $ 0.996 | -0.03% | ||
| Mar 23, 9 PM | $ 0.996 | -0.01% | ||
| Mar 23, 8 PM | $ 0.997 | -0.26% | ||
| Mar 23, 7 PM | $ 0.995 | -0.85% | ||
| Mar 23, 6 PM | $ 1 | +0.00% | ||
| Mar 23, 5 PM | $ 0.997 | +0.04% | ||
| Mar 23, 4 PM | $ 0.997 | +0.73% | ||
| Mar 23, 3 PM | $ 1 | +0.68% | ||
| Mar 23, 2 PM | $ 0.995 | -1.28% | ||
| Mar 23, 1 PM | $ 1.01 | +0.00% | ||
| Mar 23, 12 PM | $ 1.01 | +0.62% | ||
| Mar 23, 11 AM | $ 1 | -1.53% | ||
| Mar 23, 10 AM | $ 1.02 | +2.19% | ||
| Mar 23, 9 AM | $ 1 | +0.22% | ||
| Mar 23, 8 AM | $ 1 | -0.01% | ||
| Mar 23, 7 AM | $ 1 | +0.84% | ||
| Mar 23, 6 AM | $ 0.995 | -0.12% | ||
| Mar 23, 5 AM | $ 1 | +0.81% | ||
| Mar 23, 4 AM | $ 0.993 | -0.43% | ||
| Mar 23, 3 AM | $ 0.997 | -0.43% | ||
| Mar 23, 2 AM | $ 1 | -0.97% | ||
| Mar 23, 1 AM | $ 1.01 | +1.59% | ||
| Mar 23, 12 AM | $ 0.998 | -0.11% | ||
| Mar 22, 11 PM | $ 0.999 | -0.07% | ||
| Mar 22, 10 PM | $ 1 | -0.28% | ||
| Mar 22, 9 PM | $ 1 | +0.21% | ||
| Mar 22, 8 PM | $ 0.998 | -0.02% | ||
| Mar 22, 7 PM | $ 0.998 | -0.11% | ||
| Mar 22, 6 PM | $ 0.998 | +0.10% | ||
| Mar 22, 5 PM | $ 0.997 | -0.14% | ||
| Mar 22, 4 PM | $ 0.999 | -0.57% | ||
| Mar 22, 3 PM | $ 1 | +0.00% | ||
| Mar 22, 2 PM | $ 1 | +1.06% | ||
| Mar 22, 1 PM | $ 0.994 | +0.00% | ||
| Mar 22, 12 PM | $ 0.994 | +0.06% | ||
| Mar 22, 11 AM | $ 0.993 | +0.00% | ||
| Mar 22, 10 AM | $ 0.993 | -0.73% | ||
| Mar 22, 9 AM | $ 1 | +0.27% | ||
| Mar 22, 8 AM | $ 0.998 | -0.10% | ||
| Mar 22, 7 AM | $ 0.999 | -0.01% | ||
| Mar 22, 6 AM | $ 0.999 | -0.31% | ||
| Mar 22, 5 AM | $ 1 | -0.07% | ||
| Mar 22, 4 AM | $ 1 | +0.00% | ||
| Mar 22, 3 AM | $ 1 | +0.19% | ||
| Mar 22, 2 AM | $ 1 | -0.06% | ||