Coinranking
Meta USD Historical Data
MUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2 PM | $ 1 | +0.99% | ||
| Jun 9, 1 PM | $ 0.988 | -1.51% | ||
| Jun 9, 12 PM | $ 1 | +0.14% | ||
| Jun 9, 11 AM | $ 1.01 | +1.29% | ||
| Jun 9, 10 AM | $ 0.997 | +0.00% | ||
| Jun 9, 9 AM | $ 0.999 | +0.00% | ||
| Jun 9, 8 AM | $ 0.999 | +0.96% | ||
| Jun 9, 7 AM | $ 0.989 | -0.96% | ||
| Jun 9, 6 AM | $ 1 | +0.00% | ||
| Jun 9, 5 AM | $ 1 | +0.00% | ||
| Jun 9, 4 AM | $ 1 | +0.28% | ||
| Jun 9, 3 AM | $ 0.999 | +0.03% | ||
| Jun 9, 2 AM | $ 0.997 | +0.09% | ||
| Jun 9, 1 AM | $ 0.996 | -0.77% | ||
| Jun 9, 12 AM | $ 0.998 | -0.10% | ||
| Jun 8, 11 PM | $ 0.997 | +0.09% | ||
| Jun 8, 10 PM | $ 0.998 | -1.43% | ||
| Jun 8, 9 PM | $ 1.01 | +1.53% | ||
| Jun 8, 8 PM | $ 0.997 | +0.24% | ||
| Jun 8, 7 PM | $ 0.993 | +0.00% | ||
| Jun 8, 6 PM | $ 1 | +0.01% | ||
| Jun 8, 5 PM | $ 1 | +0.61% | ||
| Jun 8, 4 PM | $ 0.99 | -0.46% | ||
| Jun 8, 3 PM | $ 0.998 | -0.41% | ||
| Jun 8, 2 PM | $ 1 | +0.01% | ||
| Jun 8, 1 PM | $ 0.997 | -0.35% | ||
| Jun 8, 12 PM | $ 1 | +0.23% | ||
| Jun 8, 11 AM | $ 1 | +0.91% | ||
| Jun 8, 10 AM | $ 0.992 | -0.60% | ||
| Jun 8, 9 AM | $ 0.998 | +0.05% | ||
| Jun 8, 8 AM | $ 0.997 | -0.71% | ||
| Jun 8, 7 AM | $ 1 | +0.00% | ||
| Jun 8, 6 AM | $ 1 | -0.83% | ||
| Jun 8, 5 AM | $ 0.999 | +0.34% | ||
| Jun 8, 4 AM | $ 0.996 | -1.32% | ||
| Jun 8, 3 AM | $ 1.01 | +1.44% | ||
| Jun 8, 2 AM | $ 0.995 | -1.32% | ||
| Jun 8, 1 AM | $ 1.01 | +0.70% | ||
| Jun 8, 12 AM | $ 1 | +0.34% | ||
| Jun 7, 11 PM | $ 0.998 | +1.13% | ||
| Jun 7, 10 PM | $ 1.01 | +1.82% | ||
| Jun 7, 9 PM | $ 0.991 | -1.13% | ||
| Jun 7, 8 PM | $ 1 | +0.45% | ||
| Jun 7, 7 PM | $ 0.997 | -0.29% | ||
| Jun 7, 6 PM | $ 1 | +0.00% | ||
| Jun 7, 5 PM | $ 1 | +1.16% | ||
| Jun 7, 4 PM | $ 0.99 | -1.16% | ||
| Jun 7, 3 PM | $ 1 | +0.80% | ||
| Jun 7, 2 PM | $ 0.987 | -1.39% | ||
| Jun 7, 1 PM | $ 1 | +0.05% | ||