Coinranking
Meta USD Historical Data
MUSD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 5 AM | $ 0.998 | +0.00% | ||
| Mar 28, 4 AM | $ 0.998 | +0.01% | ||
| Mar 28, 3 AM | $ 0.998 | +0.00% | ||
| Mar 28, 2 AM | $ 0.998 | +0.14% | ||
| Mar 28, 1 AM | $ 0.995 | -1.20% | ||
| Mar 28, 12 AM | $ 1.01 | +0.00% | ||
| Mar 27, 11 PM | $ 1.01 | -0.06% | ||
| Mar 27, 10 PM | $ 1.01 | -0.01% | ||
| Mar 27, 9 PM | $ 1.01 | +1.07% | ||
| Mar 27, 8 PM | $ 0.997 | -0.22% | ||
| Mar 27, 7 PM | $ 0.999 | +0.02% | ||
| Mar 27, 6 PM | $ 0.999 | +0.06% | ||
| Mar 27, 5 PM | $ 0.995 | +0.00% | ||
| Mar 27, 4 PM | $ 0.995 | -0.97% | ||
| Mar 27, 3 PM | $ 1 | +1.25% | ||
| Mar 27, 2 PM | $ 0.99 | +0.08% | ||
| Mar 27, 1 PM | $ 1 | +0.00% | ||
| Mar 27, 12 PM | $ 1 | -0.10% | ||
| Mar 27, 11 AM | $ 1 | +0.29% | ||
| Mar 27, 10 AM | $ 0.99 | +0.19% | ||
| Mar 27, 9 AM | $ 0.988 | -0.86% | ||
| Mar 27, 8 AM | $ 0.998 | -0.01% | ||
| Mar 27, 7 AM | $ 0.998 | -0.18% | ||
| Mar 27, 6 AM | $ 1 | +0.18% | ||
| Mar 27, 5 AM | $ 0.998 | +0.06% | ||
| Mar 27, 4 AM | $ 0.998 | -0.54% | ||
| Mar 27, 3 AM | $ 1 | +0.78% | ||
| Mar 27, 2 AM | $ 0.995 | +0.00% | ||
| Mar 27, 1 AM | $ 0.995 | +0.00% | ||
| Mar 27, 12 AM | $ 0.999 | +0.00% | ||
| Mar 26, 11 PM | $ 0.999 | +0.00% | ||
| Mar 26, 10 PM | $ 0.999 | -0.07% | ||
| Mar 26, 9 PM | $ 1 | -0.02% | ||
| Mar 26, 8 PM | $ 1 | -0.05% | ||
| Mar 26, 7 PM | $ 0.998 | +0.17% | ||
| Mar 26, 6 PM | $ 0.997 | -0.32% | ||
| Mar 26, 5 PM | $ 1 | +0.28% | ||
| Mar 26, 4 PM | $ 0.997 | +0.00% | ||
| Mar 26, 3 PM | $ 0.997 | -0.97% | ||
| Mar 26, 2 PM | $ 1.01 | +0.80% | ||
| Mar 26, 1 PM | $ 0.999 | +0.00% | ||
| Mar 26, 12 PM | $ 0.999 | +0.24% | ||
| Mar 26, 11 AM | $ 0.996 | -0.08% | ||
| Mar 26, 10 AM | $ 0.997 | +0.00% | ||
| Mar 26, 9 AM | $ 0.996 | -0.10% | ||
| Mar 26, 8 AM | $ 0.997 | +0.01% | ||
| Mar 26, 7 AM | $ 0.997 | -0.10% | ||
| Mar 26, 6 AM | $ 0.998 | +0.13% | ||
| Mar 26, 5 AM | $ 0.996 | -0.30% | ||
| Mar 26, 4 AM | $ 0.999 | +0.21% | ||