Meta USD Historical Data

MUSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.999
-0.17%
$ 3.81 million $ 251
Apr 7, 9 AM $ 1
-0.62%
$ 3.82 million $ 264
Apr 7, 8 AM $ 1.01
-0.01%
$ 3.84 million $ 255
Apr 7, 7 AM $ 1.01
+1.78%
$ 3.84 million $ 271
Apr 7, 6 AM $ 0.99
-1.35%
$ 3.77 million $ 262
Apr 7, 5 AM $ 1
-0.26%
$ 3.83 million $ 281
Apr 7, 4 AM $ 1.01
+0.01%
$ 3.84 million $ 285
Apr 7, 3 AM $ 1.01
+1.07%
$ 3.84 million $ 333
Apr 7, 2 AM $ 0.996
+0.16%
$ 3.8 million $ 348
Apr 7, 1 AM $ 0.993
-0.05%
$ 3.79 million $ 400
Apr 7, 12 AM $ 0.994
-0.12%
$ 3.79 million $ 417
Apr 6, 11 PM $ 0.995
-0.06%
$ 3.79 million $ 462
Apr 6, 10 PM $ 0.998
-0.38%
$ 3.81 million $ 509
Apr 6, 9 PM $ 1
+0.00%
$ 3.82 million $ 586
Apr 6, 8 PM $ 1
+0.04%
$ 3.82 million $ 589
Apr 6, 7 PM $ 1
+0.60%
$ 3.82 million $ 1,222
Apr 6, 6 PM $ 0.996
+0.00%
$ 3.8 million $ 1,265
Apr 6, 5 PM $ 0.996
+0.05%
$ 3.8 million $ 1,265
Apr 6, 4 PM $ 0.995
+0.02%
$ 3.79 million $ 1,254
Apr 6, 3 PM $ 0.995
+0.00%
$ 3.79 million $ 1,251
Apr 6, 2 PM $ 0.995
+0.27%
$ 3.79 million $ 1,257
Apr 6, 1 PM $ 1
+0.65%
$ 3.83 million $ 1,261
Apr 6, 12 PM $ 0.997
+0.00%
$ 3.8 million $ 1,268
Apr 6, 11 AM $ 0.997
-0.36%
$ 3.8 million $ 1,274
Apr 6, 10 AM $ 1
-0.29%
$ 3.82 million $ 1,283
Apr 6, 9 AM $ 1
+0.31%
$ 3.83 million $ 1,221
Apr 6, 8 AM $ 1
-0.56%
$ 3.82 million $ 1,188
Apr 6, 7 AM $ 0.999
+0.00%
$ 3.81 million $ 1,163
Apr 6, 6 AM $ 0.999
+0.37%
$ 3.81 million $ 1,148
Apr 6, 5 AM $ 0.995
-0.12%
$ 3.79 million $ 1,136
Apr 6, 4 AM $ 1
+1.39%
$ 3.83 million $ 1,136
Apr 6, 3 AM $ 0.99
-1.15%
$ 3.77 million $ 1,081
Apr 6, 2 AM $ 1
+0.69%
$ 3.82 million $ 1,059
Apr 6, 1 AM $ 0.994
-0.57%
$ 3.79 million $ 1,003
Apr 6, 12 AM $ 1
-0.24%
$ 3.81 million $ 995
Apr 5, 11 PM $ 1
-0.23%
$ 3.82 million $ 941
Apr 5, 10 PM $ 1
+0.29%
$ 3.82 million $ 841
Apr 5, 9 PM $ 0.999
+0.00%
$ 3.81 million $ 791
Apr 5, 8 PM $ 0.999
-0.03%
$ 3.81 million $ 791
Apr 5, 7 PM $ 0.999
+0.99%
$ 3.81 million $ 154
Apr 5, 6 PM $ 0.99
+0.00%
$ 3.77 million $ 110
Apr 5, 5 PM $ 0.99
-0.10%
$ 3.77 million $ 110
Apr 5, 4 PM $ 1.01
+0.00%
$ 3.83 million $ 122
Apr 5, 3 PM $ 1.01
+0.29%
$ 3.83 million $ 123
Apr 5, 2 PM $ 1
+0.03%
$ 3.82 million $ 131
Apr 5, 1 PM $ 0.997
+0.00%
$ 3.8 million $ 128
Apr 5, 12 PM $ 0.997
+0.12%
$ 3.8 million $ 128
Apr 5, 11 AM $ 0.995
-0.01%
$ 3.8 million $ 128
Apr 5, 10 AM $ 0.995
+0.00%
$ 3.8 million $ 125
Apr 5, 9 AM $ 0.995
+0.02%
$ 3.8 million $ 125