Meta USD Historical Data

MUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 1
+0.00%
$ 3.81 million $ 301
Apr 9, 10 AM $ 1
+0.00%
$ 3.81 million $ 324
Apr 9, 9 AM $ 1
+0.00%
$ 3.82 million $ 327
Apr 9, 8 AM $ 0.999
+0.00%
$ 3.81 million $ 304
Apr 9, 7 AM $ 0.999
-0.58%
$ 3.81 million $ 303
Apr 9, 6 AM $ 1.01
+0.00%
$ 3.83 million $ 304
Apr 9, 5 AM $ 1.01
+0.00%
$ 3.83 million $ 304
Apr 9, 4 AM $ 1.01
-0.01%
$ 3.83 million $ 304
Apr 9, 3 AM $ 1.01
+0.00%
$ 3.83 million $ 299
Apr 9, 2 AM $ 1.01
+0.79%
$ 3.83 million $ 313
Apr 9, 1 AM $ 0.997
+0.15%
$ 3.8 million $ 313
Apr 9, 12 AM $ 0.996
+0.02%
$ 3.8 million $ 311
Apr 8, 11 PM $ 0.996
-0.56%
$ 3.8 million $ 309
Apr 8, 10 PM $ 1
+0.00%
$ 3.82 million $ 423
Apr 8, 9 PM $ 1
-0.39%
$ 3.82 million $ 436
Apr 8, 8 PM $ 1.01
+0.00%
$ 3.83 million $ 461
Apr 8, 7 PM $ 0.999
+0.22%
$ 3.81 million $ 493
Apr 8, 6 PM $ 0.999
-1.68%
$ 3.81 million $ 463
Apr 8, 5 PM $ 1.02
+0.00%
$ 3.88 million $ 391
Apr 8, 4 PM $ 1.02
+1.87%
$ 3.88 million $ 392
Apr 8, 3 PM $ 0.998
+0.13%
$ 3.8 million $ 402
Apr 8, 2 PM $ 0.998
-0.07%
$ 3.81 million $ 397
Apr 8, 1 PM $ 0.999
+0.00%
$ 3.81 million $ 333
Apr 8, 12 PM $ 0.999
+0.00%
$ 3.81 million $ 335
Apr 8, 11 AM $ 0.999
+0.25%
$ 3.81 million $ 376
Apr 8, 10 AM $ 0.996
-0.10%
$ 3.8 million $ 355
Apr 8, 9 AM $ 0.997
+0.01%
$ 3.8 million $ 406
Apr 8, 8 AM $ 0.997
+0.00%
$ 3.8 million $ 448
Apr 8, 7 AM $ 0.997
+0.00%
$ 3.8 million $ 448
Apr 8, 6 AM $ 0.997
-1.48%
$ 3.8 million $ 461
Apr 8, 5 AM $ 1.01
+0.00%
$ 3.86 million $ 465
Apr 8, 4 AM $ 1.01
+1.22%
$ 3.86 million $ 466
Apr 8, 3 AM $ 1
+0.42%
$ 3.81 million $ 460
Apr 8, 2 AM $ 0.996
-1.57%
$ 3.8 million $ 458
Apr 8, 1 AM $ 0.993
+0.00%
$ 3.78 million $ 452
Apr 8, 12 AM $ 0.997
+0.00%
$ 3.8 million $ 451
Apr 7, 11 PM $ 0.999
-0.37%
$ 3.81 million $ 451
Apr 7, 10 PM $ 1.01
+0.44%
$ 3.85 million $ 426
Apr 7, 9 PM $ 1.01
+0.52%
$ 3.83 million $ 374
Apr 7, 8 PM $ 1
-0.32%
$ 3.81 million $ 323
Apr 7, 7 PM $ 0.993
+0.00%
$ 3.79 million $ 292
Apr 7, 6 PM $ 0.993
-1.14%
$ 3.79 million $ 292
Apr 7, 5 PM $ 1
-0.47%
$ 3.83 million $ 293
Apr 7, 4 PM $ 1.01
-0.09%
$ 3.85 million $ 293
Apr 7, 3 PM $ 1.01
+0.00%
$ 3.85 million $ 280
Apr 7, 2 PM $ 1.01
-0.13%
$ 3.85 million $ 282
Apr 7, 1 PM $ 1.01
+1.31%
$ 3.86 million $ 279
Apr 7, 12 PM $ 0.998
+0.25%
$ 3.81 million $ 286
Apr 7, 11 AM $ 0.996
-0.17%
$ 3.8 million $ 246
Apr 7, 10 AM $ 0.999
-0.17%
$ 3.81 million $ 251