Coinranking
Meta USD Historical Data
MUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 12 PM | $ 0.997 | +0.00% | ||
| Apr 11, 11 AM | $ 0.997 | +0.00% | ||
| Apr 11, 10 AM | $ 0.997 | +0.00% | ||
| Apr 11, 9 AM | $ 0.997 | +0.01% | ||
| Apr 11, 8 AM | $ 0.997 | -0.01% | ||
| Apr 11, 7 AM | $ 0.997 | +0.00% | ||
| Apr 11, 6 AM | $ 0.997 | +0.00% | ||
| Apr 11, 5 AM | $ 0.997 | +0.08% | ||
| Apr 11, 4 AM | $ 0.996 | -0.01% | ||
| Apr 11, 3 AM | $ 0.996 | +0.06% | ||
| Apr 11, 2 AM | $ 0.995 | -0.01% | ||
| Apr 11, 1 AM | $ 0.995 | -0.35% | ||
| Apr 11, 12 AM | $ 0.999 | +0.42% | ||
| Apr 10, 11 PM | $ 0.995 | +0.00% | ||
| Apr 10, 10 PM | $ 0.995 | -0.36% | ||
| Apr 10, 9 PM | $ 0.998 | +0.03% | ||
| Apr 10, 8 PM | $ 0.998 | -0.35% | ||
| Apr 10, 7 PM | $ 1 | +0.03% | ||
| Apr 10, 6 PM | $ 0.991 | +0.00% | ||
| Apr 10, 5 PM | $ 0.991 | -1.17% | ||
| Apr 10, 4 PM | $ 1 | +0.00% | ||
| Apr 10, 3 PM | $ 1 | +0.33% | ||
| Apr 10, 2 PM | $ 1.01 | +0.41% | ||
| Apr 10, 1 PM | $ 1 | +0.00% | ||
| Apr 10, 12 PM | $ 1 | +0.06% | ||
| Apr 10, 11 AM | $ 1 | +0.00% | ||
| Apr 10, 10 AM | $ 1 | -0.01% | ||
| Apr 10, 9 AM | $ 1 | +0.00% | ||
| Apr 10, 8 AM | $ 1 | +0.83% | ||
| Apr 10, 7 AM | $ 0.986 | +0.00% | ||
| Apr 10, 6 AM | $ 1 | -0.23% | ||
| Apr 10, 5 AM | $ 1 | -0.73% | ||
| Apr 10, 4 AM | $ 0.991 | +0.04% | ||
| Apr 10, 3 AM | $ 0.991 | -0.05% | ||
| Apr 10, 2 AM | $ 0.992 | -2.16% | ||
| Apr 10, 1 AM | $ 1.01 | +1.77% | ||
| Apr 10, 12 AM | $ 0.996 | -0.01% | ||
| Apr 9, 11 PM | $ 0.996 | -0.02% | ||
| Apr 9, 10 PM | $ 0.995 | -0.88% | ||
| Apr 9, 9 PM | $ 1 | -0.13% | ||
| Apr 9, 8 PM | $ 1.01 | +0.42% | ||
| Apr 9, 7 PM | $ 1 | -0.60% | ||
| Apr 9, 6 PM | $ 1.01 | -0.01% | ||
| Apr 9, 5 PM | $ 1.01 | +1.45% | ||
| Apr 9, 4 PM | $ 0.993 | -1.07% | ||
| Apr 9, 3 PM | $ 1 | +0.20% | ||
| Apr 9, 2 PM | $ 0.999 | -0.15% | ||
| Apr 9, 1 PM | $ 1 | +0.00% | ||
| Apr 9, 12 PM | $ 1 | +0.00% | ||
| Apr 9, 11 AM | $ 1 | +0.00% | ||