Coinranking
Meta USD Historical Data
MUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 1 PM | $ 1 | +0.35% | ||
| Jun 11, 12 PM | $ 0.998 | +0.04% | ||
| Jun 11, 11 AM | $ 0.997 | +0.10% | ||
| Jun 11, 10 AM | $ 0.996 | +0.00% | ||
| Jun 11, 9 AM | $ 0.996 | -0.63% | ||
| Jun 11, 8 AM | $ 1 | +0.53% | ||
| Jun 11, 7 AM | $ 0.997 | +0.09% | ||
| Jun 11, 6 AM | $ 0.996 | -0.11% | ||
| Jun 11, 5 AM | $ 0.997 | -1.34% | ||
| Jun 11, 4 AM | $ 0.996 | -0.37% | ||
| Jun 11, 3 AM | $ 0.999 | -0.80% | ||
| Jun 11, 2 AM | $ 0.998 | -0.06% | ||
| Jun 11, 1 AM | $ 0.999 | +0.34% | ||
| Jun 11, 12 AM | $ 0.996 | -0.51% | ||
| Jun 10, 11 PM | $ 1 | -0.06% | ||
| Jun 10, 10 PM | $ 0.999 | +0.17% | ||
| Jun 10, 9 PM | $ 0.998 | -0.16% | ||
| Jun 10, 8 PM | $ 1.01 | +1.46% | ||
| Jun 10, 7 PM | $ 0.991 | -1.55% | ||
| Jun 10, 6 PM | $ 0.995 | -0.17% | ||
| Jun 10, 5 PM | $ 0.996 | -0.03% | ||
| Jun 10, 4 PM | $ 0.995 | -0.60% | ||
| Jun 10, 3 PM | $ 1 | +0.30% | ||
| Jun 10, 2 PM | $ 1 | -0.10% | ||
| Jun 10, 1 PM | $ 1 | +0.23% | ||
| Jun 10, 12 PM | $ 1 | -0.69% | ||
| Jun 10, 11 AM | $ 0.997 | -0.58% | ||
| Jun 10, 10 AM | $ 1 | +0.00% | ||
| Jun 10, 9 AM | $ 1 | +0.67% | ||
| Jun 10, 8 AM | $ 0.996 | -0.45% | ||
| Jun 10, 7 AM | $ 1 | +0.00% | ||
| Jun 10, 6 AM | $ 1 | -0.36% | ||
| Jun 10, 5 AM | $ 1.01 | +0.87% | ||
| Jun 10, 4 AM | $ 0.997 | -0.35% | ||
| Jun 10, 3 AM | $ 1 | +0.19% | ||
| Jun 10, 2 AM | $ 0.999 | +0.21% | ||
| Jun 10, 1 AM | $ 0.997 | -0.48% | ||
| Jun 10, 12 AM | $ 1 | +0.08% | ||
| Jun 9, 11 PM | $ 1 | +0.13% | ||
| Jun 9, 10 PM | $ 0.998 | +0.00% | ||
| Jun 9, 9 PM | $ 0.998 | -0.23% | ||
| Jun 9, 8 PM | $ 1 | -0.60% | ||
| Jun 9, 7 PM | $ 1.01 | -0.03% | ||
| Jun 9, 6 PM | $ 1.01 | +0.55% | ||
| Jun 9, 5 PM | $ 1 | -1.06% | ||
| Jun 9, 4 PM | $ 0.998 | -0.01% | ||
| Jun 9, 3 PM | $ 0.998 | -0.17% | ||
| Jun 9, 2 PM | $ 1 | +0.99% | ||
| Jun 9, 1 PM | $ 0.988 | -1.51% | ||
| Jun 9, 12 PM | $ 1 | +0.14% | ||