Meta USD Historical Data

MUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.991
-1.15%
$ 3.78 million $ 908
Apr 19, 2 PM $ 0.995
+0.03%
$ 3.8 million $ 883
Apr 19, 1 PM $ 1
+0.00%
$ 3.82 million $ 846
Apr 19, 12 PM $ 1
-0.02%
$ 3.82 million $ 560
Apr 19, 11 AM $ 1
+0.30%
$ 3.82 million $ 552
Apr 19, 10 AM $ 0.999
+0.00%
$ 3.81 million $ 507
Apr 19, 9 AM $ 0.999
+0.00%
$ 3.81 million $ 517
Apr 19, 8 AM $ 0.999
+0.00%
$ 3.81 million $ 522
Apr 19, 7 AM $ 0.999
-0.50%
$ 3.81 million $ 527
Apr 19, 6 AM $ 1.01
+0.01%
$ 3.83 million $ 518
Apr 19, 5 AM $ 0.998
+0.30%
$ 3.81 million $ 509
Apr 19, 4 AM $ 0.995
+0.00%
$ 3.79 million $ 72
Apr 19, 3 AM $ 0.995
+0.00%
$ 3.79 million $ 72
Apr 19, 2 AM $ 0.995
+0.01%
$ 3.79 million $ 72
Apr 19, 1 AM $ 0.995
+0.00%
$ 3.79 million $ 82
Apr 19, 12 AM $ 0.995
+0.00%
$ 3.79 million $ 82
Apr 18, 11 PM $ 0.995
+0.02%
$ 3.79 million $ 82
Apr 18, 10 PM $ 0.995
+0.01%
$ 3.79 million $ 97
Apr 18, 9 PM $ 0.995
+0.00%
$ 3.79 million $ 107
Apr 18, 8 PM $ 0.995
-0.11%
$ 3.79 million $ 110
Apr 18, 7 PM $ 0.996
+0.00%
$ 3.8 million $ 110
Apr 18, 6 PM $ 0.996
-0.16%
$ 3.8 million $ 110
Apr 18, 5 PM $ 0.997
+0.04%
$ 3.8 million $ 125
Apr 18, 4 PM $ 0.998
-0.72%
$ 3.81 million $ 154
Apr 18, 3 PM $ 1.01
-0.01%
$ 3.83 million $ 158
Apr 18, 2 PM $ 1.01
-0.07%
$ 3.83 million $ 177
Apr 18, 1 PM $ 1.01
+0.02%
$ 3.84 million $ 176
Apr 18, 12 PM $ 0.996
+0.00%
$ 3.8 million $ 225
Apr 18, 11 AM $ 0.996
-0.08%
$ 3.8 million $ 241
Apr 18, 10 AM $ 0.998
+0.31%
$ 3.81 million $ 234
Apr 18, 9 AM $ 0.995
+0.00%
$ 3.8 million $ 240
Apr 18, 8 AM $ 0.995
-1.63%
$ 3.8 million $ 240
Apr 18, 7 AM $ 1.01
+0.00%
$ 3.86 million $ 243
Apr 18, 6 AM $ 1.01
+0.00%
$ 3.86 million $ 257
Apr 18, 5 AM $ 1.01
+1.20%
$ 3.86 million $ 257
Apr 18, 4 AM $ 1
+0.00%
$ 3.81 million $ 256
Apr 18, 3 AM $ 1
+0.00%
$ 3.81 million $ 267
Apr 18, 2 AM $ 1
+0.00%
$ 3.81 million $ 267
Apr 18, 1 AM $ 1
+0.40%
$ 3.81 million $ 269
Apr 18, 12 AM $ 0.996
+0.00%
$ 3.8 million $ 274
Apr 17, 11 PM $ 0.996
-0.36%
$ 3.8 million $ 277
Apr 17, 10 PM $ 0.999
+0.00%
$ 3.81 million $ 269
Apr 17, 9 PM $ 0.999
+0.74%
$ 3.81 million $ 269
Apr 17, 8 PM $ 0.992
-1.30%
$ 3.78 million $ 258
Apr 17, 7 PM $ 1.01
+0.00%
$ 3.83 million $ 265
Apr 17, 6 PM $ 1.01
+0.91%
$ 3.83 million $ 274
Apr 17, 5 PM $ 0.996
-0.52%
$ 3.8 million $ 265
Apr 17, 4 PM $ 0.996
-0.01%
$ 3.8 million $ 238
Apr 17, 3 PM $ 0.996
-1.38%
$ 3.8 million $ 250
Apr 17, 2 PM $ 1.01
+0.91%
$ 3.85 million $ 237