Coinranking
Meta USD Historical Data
MUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 3 PM | $ 1 | +0.08% | ||
| Apr 21, 2 PM | $ 1 | +0.31% | ||
| Apr 21, 1 PM | $ 0.999 | +0.00% | ||
| Apr 21, 12 PM | $ 0.996 | -0.58% | ||
| Apr 21, 11 AM | $ 1 | +0.08% | ||
| Apr 21, 10 AM | $ 0.998 | +0.35% | ||
| Apr 21, 9 AM | $ 1 | +0.00% | ||
| Apr 21, 8 AM | $ 1 | -0.23% | ||
| Apr 21, 7 AM | $ 1.01 | +0.09% | ||
| Apr 21, 6 AM | $ 1.01 | +0.00% | ||
| Apr 21, 5 AM | $ 1.01 | +0.00% | ||
| Apr 21, 4 AM | $ 1.01 | +0.01% | ||
| Apr 21, 3 AM | $ 1.01 | +0.00% | ||
| Apr 21, 2 AM | $ 1.01 | +0.00% | ||
| Apr 21, 1 AM | $ 1.01 | +0.12% | ||
| Apr 21, 12 AM | $ 1.01 | +0.61% | ||
| Apr 20, 11 PM | $ 0.999 | +0.00% | ||
| Apr 20, 10 PM | $ 0.999 | -0.50% | ||
| Apr 20, 9 PM | $ 1 | -0.40% | ||
| Apr 20, 8 PM | $ 1.01 | +0.92% | ||
| Apr 20, 7 PM | $ 0.999 | +0.00% | ||
| Apr 20, 6 PM | $ 0.999 | -0.39% | ||
| Apr 20, 5 PM | $ 1 | +0.46% | ||
| Apr 20, 4 PM | $ 0.999 | -0.18% | ||
| Apr 20, 3 PM | $ 1 | -0.02% | ||
| Apr 20, 2 PM | $ 1 | +1.10% | ||
| Apr 20, 1 PM | $ 0.992 | -1.13% | ||
| Apr 20, 12 PM | $ 1 | +0.06% | ||
| Apr 20, 11 AM | $ 1 | +0.00% | ||
| Apr 20, 10 AM | $ 1 | +0.31% | ||
| Apr 20, 9 AM | $ 1.01 | +0.92% | ||
| Apr 20, 8 AM | $ 1 | +0.15% | ||
| Apr 20, 7 AM | $ 1 | -0.46% | ||
| Apr 20, 6 AM | $ 1 | +0.83% | ||
| Apr 20, 5 AM | $ 0.996 | +0.00% | ||
| Apr 20, 4 AM | $ 0.996 | -0.56% | ||
| Apr 20, 3 AM | $ 1 | +0.00% | ||
| Apr 20, 2 AM | $ 1 | +0.00% | ||
| Apr 20, 1 AM | $ 1 | -0.22% | ||
| Apr 20, 12 AM | $ 1 | -0.39% | ||
| Apr 19, 11 PM | $ 1.01 | +0.00% | ||
| Apr 19, 10 PM | $ 1.01 | +0.86% | ||
| Apr 19, 9 PM | $ 0.998 | +0.00% | ||
| Apr 19, 8 PM | $ 0.995 | -0.17% | ||
| Apr 19, 7 PM | $ 1 | +0.10% | ||
| Apr 19, 6 PM | $ 1 | +0.00% | ||
| Apr 19, 5 PM | $ 1 | +0.00% | ||
| Apr 19, 4 PM | $ 1 | +0.92% | ||
| Apr 19, 3 PM | $ 0.991 | -1.15% | ||
| Apr 19, 2 PM | $ 0.995 | +0.03% | ||