Coinranking
Meta USD Historical Data
MUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 4 PM | $ 0.993 | -1.08% | ||
| Apr 23, 3 PM | $ 1 | +0.15% | ||
| Apr 23, 2 PM | $ 1 | -0.25% | ||
| Apr 23, 1 PM | $ 1 | +0.10% | ||
| Apr 23, 12 PM | $ 1 | +0.00% | ||
| Apr 23, 11 AM | $ 1 | +0.44% | ||
| Apr 23, 10 AM | $ 0.998 | -0.16% | ||
| Apr 23, 9 AM | $ 1 | -0.34% | ||
| Apr 23, 8 AM | $ 1 | +0.00% | ||
| Apr 23, 7 AM | $ 1 | +0.00% | ||
| Apr 23, 6 AM | $ 1 | +0.24% | ||
| Apr 23, 5 AM | $ 1 | +0.00% | ||
| Apr 23, 4 AM | $ 1 | +0.01% | ||
| Apr 23, 3 AM | $ 0.994 | -0.38% | ||
| Apr 23, 2 AM | $ 0.998 | -0.32% | ||
| Apr 23, 1 AM | $ 1 | -0.07% | ||
| Apr 23, 12 AM | $ 1 | +0.31% | ||
| Apr 22, 11 PM | $ 0.999 | -0.23% | ||
| Apr 22, 10 PM | $ 1 | +0.00% | ||
| Apr 22, 9 PM | $ 1 | +0.00% | ||
| Apr 22, 8 PM | $ 1 | +0.00% | ||
| Apr 22, 7 PM | $ 0.997 | -1.32% | ||
| Apr 22, 6 PM | $ 1.01 | +1.16% | ||
| Apr 22, 5 PM | $ 0.998 | -0.16% | ||
| Apr 22, 4 PM | $ 0.997 | -0.43% | ||
| Apr 22, 3 PM | $ 1 | -0.01% | ||
| Apr 22, 2 PM | $ 1 | +0.00% | ||
| Apr 22, 1 PM | $ 1 | +0.00% | ||
| Apr 22, 12 PM | $ 1 | +0.53% | ||
| Apr 22, 11 AM | $ 0.996 | -1.28% | ||
| Apr 22, 10 AM | $ 1 | +0.00% | ||
| Apr 22, 9 AM | $ 1 | +0.00% | ||
| Apr 22, 8 AM | $ 1 | +0.01% | ||
| Apr 22, 7 AM | $ 1 | +0.00% | ||
| Apr 22, 6 AM | $ 1 | -0.01% | ||
| Apr 22, 5 AM | $ 1 | -0.20% | ||
| Apr 22, 4 AM | $ 1 | +0.60% | ||
| Apr 22, 3 AM | $ 0.997 | -0.36% | ||
| Apr 22, 2 AM | $ 1 | -0.09% | ||
| Apr 22, 1 AM | $ 1 | +0.00% | ||
| Apr 22, 12 AM | $ 1 | +0.00% | ||
| Apr 21, 11 PM | $ 1 | +0.25% | ||
| Apr 21, 10 PM | $ 0.999 | -0.57% | ||
| Apr 21, 9 PM | $ 1 | +0.00% | ||
| Apr 21, 8 PM | $ 1 | +0.62% | ||
| Apr 21, 7 PM | $ 1 | +0.02% | ||
| Apr 21, 6 PM | $ 1 | -0.11% | ||
| Apr 21, 5 PM | $ 1 | -0.76% | ||
| Apr 21, 4 PM | $ 1.01 | +0.93% | ||
| Apr 21, 3 PM | $ 1 | +0.08% | ||