Meta USD Historical Data

MUSD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 1
-0.20%
$ 1.77 million $ 5
Apr 25, 4 PM $ 1.01
+0.02%
$ 1.77 million $ 7
Apr 25, 3 PM $ 1.01
+0.00%
$ 1.77 million $ 16
Apr 25, 2 PM $ 1.01
+0.00%
$ 1.77 million $ 16
Apr 25, 1 PM $ 1
-1.22%
$ 1.76 million $ 43
Apr 25, 12 PM $ 1.01
+0.00%
$ 1.78 million $ 48
Apr 25, 11 AM $ 1.01
+0.00%
$ 1.78 million $ 53
Apr 25, 10 AM $ 1.01
+0.00%
$ 1.78 million $ 86
Apr 25, 9 AM $ 1.01
+0.00%
$ 1.78 million $ 87
Apr 25, 8 AM $ 1.01
+0.00%
$ 1.78 million $ 103
Apr 25, 7 AM $ 1.01
+0.00%
$ 1.78 million $ 113
Apr 25, 6 AM $ 1.01
+0.00%
$ 1.78 million $ 113
Apr 25, 5 AM $ 1.01
+0.00%
$ 1.78 million $ 129
Apr 25, 4 AM $ 1.01
+0.00%
$ 1.78 million $ 135
Apr 25, 3 AM $ 1.01
+0.00%
$ 1.77 million $ 137
Apr 25, 2 AM $ 1.01
+0.00%
$ 1.77 million $ 182
Apr 25, 1 AM $ 1.01
+0.00%
$ 1.77 million $ 196
Apr 25, 12 AM $ 1.01
+0.00%
$ 1.77 million $ 204
Apr 24, 11 PM $ 1.01
+0.00%
$ 1.77 million $ 215
Apr 24, 10 PM $ 1.01
+0.00%
$ 1.77 million $ 215
Apr 24, 9 PM $ 1.01
+0.00%
$ 1.77 million $ 240
Apr 24, 8 PM $ 1.01
+0.00%
$ 1.77 million $ 271
Apr 24, 7 PM $ 1.01
+0.00%
$ 1.77 million $ 298
Apr 24, 6 PM $ 1.01
+0.00%
$ 1.77 million $ 298
Apr 24, 5 PM $ 1.01
+0.00%
$ 1.77 million $ 318
Apr 24, 4 PM $ 1
+0.00%
$ 1.76 million $ 463
Apr 24, 3 PM $ 1.01
+0.25%
$ 1.77 million $ 474
Apr 24, 2 PM $ 1
+0.76%
$ 1.77 million $ 503
Apr 24, 1 PM $ 0.997
+0.00%
$ 1.75 million $ 538
Apr 24, 12 PM $ 0.997
-0.47%
$ 1.75 million $ 533
Apr 24, 11 AM $ 1
+0.20%
$ 1.76 million $ 532
Apr 24, 10 AM $ 1
-0.08%
$ 1.76 million $ 527
Apr 24, 9 AM $ 1
+0.24%
$ 1.76 million $ 531
Apr 24, 8 AM $ 0.998
-0.38%
$ 1.76 million $ 551
Apr 24, 7 AM $ 1
+0.00%
$ 1.76 million $ 543
Apr 24, 6 AM $ 1
-0.86%
$ 1.76 million $ 543
Apr 24, 5 AM $ 1
-0.19%
$ 1.76 million $ 573
Apr 24, 4 AM $ 1
+0.00%
$ 1.76 million $ 556
Apr 24, 3 AM $ 1
+0.27%
$ 1.76 million $ 568
Apr 24, 2 AM $ 0.997
-0.48%
$ 1.76 million $ 554
Apr 24, 1 AM $ 1
+0.00%
$ 1.76 million $ 567
Apr 24, 12 AM $ 1
-0.11%
$ 1.76 million $ 560
Apr 23, 11 PM $ 1
+0.00%
$ 1.77 million $ 587
Apr 23, 10 PM $ 1
+0.08%
$ 1.77 million $ 599
Apr 23, 9 PM $ 1
+0.13%
$ 1.76 million $ 583
Apr 23, 8 PM $ 1
+0.02%
$ 1.76 million $ 573
Apr 23, 7 PM $ 1
+0.00%
$ 1.76 million $ 540
Apr 23, 6 PM $ 1
-0.11%
$ 1.76 million $ 538
Apr 23, 5 PM $ 1
+0.31%
$ 1.77 million $ 523
Apr 23, 4 PM $ 0.993
-1.08%
$ 1.75 million $ 381