Meta USD Historical Data

MUSD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 1
+0.00%
$ 1.76 million $ 337
Apr 27, 5 PM $ 1
+0.79%
$ 1.76 million $ 332
Apr 27, 4 PM $ 0.995
-1.46%
$ 1.75 million $ 303
Apr 27, 3 PM $ 1.01
+0.28%
$ 1.78 million $ 305
Apr 27, 2 PM $ 1.01
+0.27%
$ 1.77 million $ 251
Apr 27, 1 PM $ 1
+0.00%
$ 1.77 million $ 264
Apr 27, 12 PM $ 1
-0.67%
$ 1.77 million $ 268
Apr 27, 11 AM $ 1.01
+0.00%
$ 1.78 million $ 196
Apr 27, 10 AM $ 1.01
+0.00%
$ 1.78 million $ 196
Apr 27, 9 AM $ 1.01
+1.21%
$ 1.78 million $ 196
Apr 27, 8 AM $ 0.998
-0.19%
$ 1.76 million $ 189
Apr 27, 7 AM $ 1
+0.23%
$ 1.76 million $ 205
Apr 27, 6 AM $ 0.998
-0.17%
$ 1.76 million $ 206
Apr 27, 5 AM $ 1
-1.45%
$ 1.76 million $ 162
Apr 27, 4 AM $ 1.01
+0.00%
$ 1.78 million $ 143
Apr 27, 3 AM $ 1.01
+0.00%
$ 1.78 million $ 143
Apr 27, 2 AM $ 1.01
+0.01%
$ 1.78 million $ 143
Apr 27, 1 AM $ 1.01
+0.00%
$ 1.78 million $ 143
Apr 27, 12 AM $ 0.993
+0.00%
$ 1.75 million $ 143
Apr 26, 11 PM $ 0.993
+0.00%
$ 1.75 million $ 133
Apr 26, 10 PM $ 0.993
-0.76%
$ 1.75 million $ 133
Apr 26, 9 PM $ 1.01
+0.00%
$ 1.78 million $ 137
Apr 26, 8 PM $ 1.01
+0.00%
$ 1.78 million $ 230
Apr 26, 7 PM $ 1.01
+0.17%
$ 1.78 million $ 230
Apr 26, 6 PM $ 0.995
+0.00%
$ 1.75 million $ 230
Apr 26, 5 PM $ 0.995
+0.00%
$ 1.75 million $ 227
Apr 26, 4 PM $ 1
+0.00%
$ 1.76 million $ 232
Apr 26, 3 PM $ 1
+0.00%
$ 1.76 million $ 224
Apr 26, 2 PM $ 1.01
+0.73%
$ 1.77 million $ 224
Apr 26, 1 PM $ 1
+0.00%
$ 1.76 million $ 201
Apr 26, 12 PM $ 1.01
+0.00%
$ 1.78 million $ 201
Apr 26, 11 AM $ 1.01
+1.60%
$ 1.78 million $ 196
Apr 26, 10 AM $ 0.993
+0.00%
$ 1.75 million $ 191
Apr 26, 9 AM $ 0.993
-0.92%
$ 1.75 million $ 191
Apr 26, 8 AM $ 1
+0.02%
$ 1.76 million $ 186
Apr 26, 7 AM $ 1
+0.00%
$ 1.76 million $ 168
Apr 26, 6 AM $ 1
+0.00%
$ 1.76 million $ 157
Apr 26, 5 AM $ 1
+0.03%
$ 1.76 million $ 157
Apr 26, 4 AM $ 1
+0.00%
$ 1.76 million $ 124
Apr 26, 3 AM $ 1
+0.00%
$ 1.76 million $ 124
Apr 26, 2 AM $ 1
+0.00%
$ 1.76 million $ 124
Apr 26, 1 AM $ 1
+0.00%
$ 1.76 million $ 124
Apr 26, 12 AM $ 1
+0.00%
$ 1.76 million $ 124
Apr 25, 11 PM $ 1
+0.00%
$ 1.76 million $ 124
Apr 25, 10 PM $ 1
+0.22%
$ 1.76 million $ 124
Apr 25, 9 PM $ 1
+0.23%
$ 1.77 million $ 109
Apr 25, 8 PM $ 1
-0.06%
$ 1.76 million $ 9
Apr 25, 7 PM $ 1
-0.13%
$ 1.77 million $ 9
Apr 25, 6 PM $ 1
+0.00%
$ 1.77 million $ 5
Apr 25, 5 PM $ 1
-0.20%
$ 1.77 million $ 5