Meta USD Historical Data

MUSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 1.01
-0.02%
$ 1.78 million $ 368
Apr 29, 6 PM $ 1.01
+0.45%
$ 1.78 million $ 368
Apr 29, 5 PM $ 1.01
+0.00%
$ 1.77 million $ 361
Apr 29, 4 PM $ 1.01
+0.00%
$ 1.77 million $ 361
Apr 29, 3 PM $ 1.01
+1.00%
$ 1.77 million $ 361
Apr 29, 2 PM $ 0.998
+0.00%
$ 1.76 million $ 274
Apr 29, 1 PM $ 0.998
-0.33%
$ 1.76 million $ 294
Apr 29, 12 PM $ 1
+0.09%
$ 1.76 million $ 310
Apr 29, 11 AM $ 1
-0.10%
$ 1.76 million $ 254
Apr 29, 10 AM $ 1
-0.97%
$ 1.76 million $ 244
Apr 29, 9 AM $ 1.01
+0.00%
$ 1.78 million $ 139
Apr 29, 8 AM $ 1.01
+0.00%
$ 1.78 million $ 145
Apr 29, 7 AM $ 1.01
+0.00%
$ 1.78 million $ 155
Apr 29, 6 AM $ 1.01
+0.00%
$ 1.78 million $ 176
Apr 29, 5 AM $ 1.01
+0.00%
$ 1.78 million $ 176
Apr 29, 4 AM $ 1.01
+0.00%
$ 1.78 million $ 179
Apr 29, 3 AM $ 1.01
+0.00%
$ 1.78 million $ 179
Apr 29, 2 AM $ 1.01
+0.00%
$ 1.78 million $ 183
Apr 29, 1 AM $ 1.01
+0.00%
$ 1.78 million $ 183
Apr 29, 12 AM $ 1.01
+0.00%
$ 1.78 million $ 183
Apr 28, 11 PM $ 1.01
+0.00%
$ 1.78 million $ 188
Apr 28, 10 PM $ 1.01
+0.00%
$ 1.78 million $ 195
Apr 28, 9 PM $ 1.01
+0.31%
$ 1.78 million $ 207
Apr 28, 8 PM $ 1.01
+0.00%
$ 1.77 million $ 208
Apr 28, 7 PM $ 1.01
+0.00%
$ 1.77 million $ 212
Apr 28, 6 PM $ 1.01
+0.00%
$ 1.77 million $ 220
Apr 28, 5 PM $ 1.01
+0.00%
$ 1.77 million $ 220
Apr 28, 4 PM $ 1.01
+0.00%
$ 1.77 million $ 247
Apr 28, 3 PM $ 1.01
+0.17%
$ 1.77 million $ 247
Apr 28, 2 PM $ 1
-0.37%
$ 1.76 million $ 310
Apr 28, 1 PM $ 1
+0.54%
$ 1.76 million $ 243
Apr 28, 12 PM $ 0.995
-0.54%
$ 1.75 million $ 213
Apr 28, 11 AM $ 1
-0.12%
$ 1.76 million $ 282
Apr 28, 10 AM $ 1
+0.00%
$ 1.76 million $ 261
Apr 28, 9 AM $ 1
+0.00%
$ 1.77 million $ 261
Apr 28, 8 AM $ 1
+0.25%
$ 1.77 million $ 267
Apr 28, 7 AM $ 1
-0.19%
$ 1.76 million $ 252
Apr 28, 6 AM $ 0.996
-1.80%
$ 1.75 million $ 246
Apr 28, 5 AM $ 1.01
+2.00%
$ 1.79 million $ 287
Apr 28, 4 AM $ 0.995
+0.00%
$ 1.75 million $ 335
Apr 28, 3 AM $ 0.995
+0.00%
$ 1.75 million $ 335
Apr 28, 2 AM $ 0.995
-1.19%
$ 1.75 million $ 335
Apr 28, 1 AM $ 1.01
+0.00%
$ 1.77 million $ 334
Apr 28, 12 AM $ 1.01
+0.00%
$ 1.77 million $ 342
Apr 27, 11 PM $ 1.01
+0.66%
$ 1.78 million $ 342
Apr 27, 10 PM $ 1
+0.36%
$ 1.77 million $ 331
Apr 27, 9 PM $ 1
+0.00%
$ 1.76 million $ 336
Apr 27, 8 PM $ 1
+0.00%
$ 1.76 million $ 336
Apr 27, 7 PM $ 1
-0.33%
$ 1.76 million $ 336
Apr 27, 6 PM $ 1
+0.00%
$ 1.76 million $ 337