Meta USD Historical Data

MUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 1.01
+0.00%
$ 1.77 million $ 6
May 1, 7 PM $ 1.01
+0.00%
$ 1.77 million $ 25
May 1, 6 PM $ 1.01
+0.00%
$ 1.77 million $ 25
May 1, 5 PM $ 1.01
+0.00%
$ 1.77 million $ 26
May 1, 4 PM $ 1.01
+0.00%
$ 1.77 million $ 26
May 1, 3 PM $ 1.01
+0.00%
$ 1.77 million $ 36
May 1, 2 PM $ 1.01
+0.00%
$ 1.77 million $ 38
May 1, 1 PM $ 1.01
+0.00%
$ 1.77 million $ 70
May 1, 12 PM $ 1.01
+0.00%
$ 1.77 million $ 127
May 1, 11 AM $ 1.01
+0.00%
$ 1.77 million $ 127
May 1, 10 AM $ 1.01
+0.00%
$ 1.77 million $ 127
May 1, 9 AM $ 1.01
+0.00%
$ 1.77 million $ 127
May 1, 8 AM $ 1.01
+0.00%
$ 1.77 million $ 127
May 1, 7 AM $ 1.01
+0.00%
$ 1.77 million $ 130
May 1, 6 AM $ 1.01
-0.54%
$ 1.77 million $ 134
May 1, 5 AM $ 1.01
-0.44%
$ 1.78 million $ 135
May 1, 4 AM $ 1.02
+0.00%
$ 1.79 million $ 139
May 1, 3 AM $ 1.02
+1.10%
$ 1.79 million $ 143
May 1, 2 AM $ 1.01
+0.00%
$ 1.77 million $ 142
May 1, 1 AM $ 1.01
+0.05%
$ 1.77 million $ 142
May 1, 12 AM $ 1.01
+0.35%
$ 1.77 million $ 139
Apr 30, 11 PM $ 1
+0.00%
$ 1.76 million $ 136
Apr 30, 10 PM $ 1
+0.00%
$ 1.76 million $ 136
Apr 30, 9 PM $ 1
+0.00%
$ 1.76 million $ 136
Apr 30, 8 PM $ 1
+0.00%
$ 1.76 million $ 136
Apr 30, 7 PM $ 1
+0.62%
$ 1.76 million $ 136
Apr 30, 6 PM $ 0.995
-1.36%
$ 1.75 million $ 117
Apr 30, 5 PM $ 1.01
+0.00%
$ 1.78 million $ 121
Apr 30, 4 PM $ 1.01
+0.87%
$ 1.78 million $ 121
Apr 30, 3 PM $ 1
+0.70%
$ 1.76 million $ 110
Apr 30, 2 PM $ 0.994
-0.80%
$ 1.75 million $ 251
Apr 30, 1 PM $ 0.997
-1.14%
$ 1.75 million $ 249
Apr 30, 12 PM $ 1.01
+0.00%
$ 1.77 million $ 198
Apr 30, 11 AM $ 1.01
+0.00%
$ 1.77 million $ 248
Apr 30, 10 AM $ 1.01
+0.00%
$ 1.77 million $ 273
Apr 30, 9 AM $ 1.01
+0.63%
$ 1.77 million $ 382
Apr 30, 8 AM $ 1
-0.38%
$ 1.76 million $ 382
Apr 30, 7 AM $ 1.01
-0.46%
$ 1.77 million $ 382
Apr 30, 6 AM $ 1.01
+0.66%
$ 1.78 million $ 377
Apr 30, 5 AM $ 1
-0.13%
$ 1.77 million $ 373
Apr 30, 4 AM $ 1.01
-0.14%
$ 1.77 million $ 370
Apr 30, 3 AM $ 1.01
+0.00%
$ 1.77 million $ 368
Apr 30, 2 AM $ 1.01
+0.00%
$ 1.77 million $ 368
Apr 30, 1 AM $ 1.01
+0.00%
$ 1.77 million $ 368
Apr 30, 12 AM $ 1.01
+0.00%
$ 1.77 million $ 368
Apr 29, 11 PM $ 1.01
+0.00%
$ 1.77 million $ 368
Apr 29, 10 PM $ 1.01
+0.00%
$ 1.77 million $ 368
Apr 29, 9 PM $ 1.01
+0.00%
$ 1.77 million $ 368
Apr 29, 8 PM $ 1.01
-0.55%
$ 1.77 million $ 368
Apr 29, 7 PM $ 1.01
-0.02%
$ 1.78 million $ 368